08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,905
2,914
2,898
2,911
2,895
Dec'17
3,097
3,102
3,089
3,101
3,085
Jan'18
3,221
3,231
3,218
3,228
3,217
Feb'18
3,225
3,235
3,223
3,232
3,222
Mar'18
3,179
3,186
3,175
3,176
Apr'18
2,910
2,906
May'18
2,880
2,876
Jun'18
-
2,903 *
Jul'18
2,928 *
2,931
Aug'18
2,932 *
2,934
Sep'18
2,911 *
Oct'18
2,938 *
2,937
Nov'18
2,992 *
2,991
Dec'18
3,130 *
3,128
Jan'19
3,214 *
3,214
Feb'19
3,194
3,192
Mar'19
3,122 *
3,121
Apr'19
2,753 *
2,751
May'19
2,716 *
2,714
Jun'19
2,739 *
2,737
Jul'19
2,761 *
2,760
Aug'19
2,767 *
2,765
Sep'19
Oct'19
2,778 *
2,777
Nov'19
2,830 *
2,842
Dec'19
3,000 *
2,999
Jan'20
3,100 *
3,105
Feb'20
3,098 *
3,084
Mar'20
3,050 *
3,029
Apr'20
2,715 *
May'20
2,695 *
2,687
Jun'20
2,717 *
2,710
Jul'20
2,744 *
2,736
Aug'20
2,751 *
2,746
Sep'20
2,747 *
2,742
Oct'20
2,775 *
2,770
Nov'20
2,847 *
2,844
Dec'20
2,990 *
2,994
Jan'21
3,104 *
3,104
Feb'21
3,080 *
3,082
Mar'21
3,024 *
3,024
Apr'21
2,713 *
2,711
May'21
2,688 *
Jun'21
2,709
Jul'21
2,732
Aug'21
2,754 *
Sep'21
2,752 *
2,749
Oct'21
2,746 *
2,775
Nov'21
2,822 *
2,849
Dec'21
3,010 *
3,002
Jan'22
3,120 *
3,114
Feb'22
3,045 *
3,092
Mar'22
3,032
Apr'22
2,781 *
2,719
May'22
2,601 *
2,701
Jun'22
2,799 *
2,726
Jul'22
2,831 *
2,753
Aug'22
3,031 *
2,776
Sep'22
2,864 *
Oct'22
2,770 *
2,802
Nov'22
2,970 *
Dec'22
Jan'23
3,225 *
3,141
Feb'23
3,228 *
3,116
Mar'23
3,054
Apr'23
2,869 *
2,747
May'23
2,710 *
2,729
Jun'23
2,882 *
2,754
Jul'23
2,833 *
2,781
Aug'23
2,807
Sep'23
3,580 *
2,810
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 04/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn