Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,260

3,260

3,235

3,248

3,267

Mar'17

3,236

3,241

3,219

3,229

3,249

Apr'17

3,195

3,196

3,186

3,190

3,211

May'17

3,194

3,194

3,184

3,184

3,209

Jun'17

3,213

3,213

3,213

3,213

3,239

Jul'17

3,263

3,263

3,245

3,245

3,270

Aug'17

3,240

3,240

3,240

3,240

3,266

Sep'17

-

-

-

3,232 *

3,245

Oct'17

-

-

-

3,253 *

3,264

Nov'17

-

-

-

3,295 *

3,307

Dec'17

-

-

-

3,410 *

3,419

Jan'18

3,489

3,489

3,489

3,489

3,504

Feb'18

-

-

-

3,459 *

3,466

Mar'18

-

-

-

3,360 *

3,379

Apr'18

-

-

-

2,879 *

2,892

May'18

-

-

-

2,826 *

2,843

Jun'18

-

-

-

2,855 *

2,864

Jul'18

-

-

-

2,872 *

2,885

Aug'18

-

-

-

2,865 *

2,878

Sep'18

-

-

-

2,849 *

2,857

Oct'18

2,863

2,863

2,863

2,863

2,875

Nov'18

-

-

-

2,962 *

2,921

Dec'18

-

-

-

3,045 *

3,049

Jan'19

-

-

-

3,150 *

3,153

Feb'19

-

-

-

3,126 *

3,118

Mar'19

-

-

-

3,062 *

3,060

Apr'19

-

-

-

2,670 *

2,706

May'19

-

-

-

2,670 *

2,676

Jun'19

-

-

-

2,735 *

2,704

Jul'19

-

-

-

2,777 *

2,735

Aug'19

-

-

-

2,791 *

2,748

Sep'19

-

-

-

2,790 *

2,746

Oct'19

-

-

-

2,770 *

2,773

Nov'19

-

-

-

2,881 *

2,839

Dec'19

-

-

-

2,970 *

2,974

Feb'20

-

-

-

3,158 *

3,050

Mar'20

-

-

-

3,000 *

2,986

Apr'20

-

-

-

2,718 *

2,701

May'20

-

-

-

2,711 *

2,689

Jun'20

-

-

-

2,743 *

2,720

Jul'20

-

-

-

2,780 *

2,755

Aug'20

-

-

-

2,809 *

2,782

Sep'20

-

-

-

2,815 *

2,787

Oct'20

-

-

-

2,848 *

2,820

Nov'20

-

-

-

2,882 *

2,890

Dec'20

-

-

-

3,061 *

3,037

Jan'21

-

-

-

3,157 *

3,170

Feb'21

-

-

-

3,115 *

3,130

Mar'21

-

-

-

3,050 *

3,066

Apr'21

-

-

-

2,865 *

2,713

May'21

-

-

-

4,500 *

2,704

Jun'21

-

-

-

2,800 *

2,734

Jul'21

-

-

-

4,367 *

2,768

Aug'21

-

-

-

4,377 *

2,796

Sep'21

-

-

-

2,810 *

2,801

Oct'21

-

-

-

3,025 *

2,834

Nov'21

-

-

-

3,515 *

2,906

Dec'21

-

-

-

3,110 *

3,058

Jan'22

-

-

-

3,075 *

3,198

Feb'22

-

-

-

4,120 *

3,158

Mar'22

-

-

-

2,460 *

3,093

Apr'22

-

-

-

3,390 *

2,731

May'22

-

-

-

2,007 *

2,724

Jun'22

-

-

-

2,418 *

2,756

Jul'22

-

-

-

2,753 *

2,792

Aug'22

-

-

-

3,031 *

2,825

Sep'22

-

-

-

2,626 *

2,831

Oct'22

-

-

-

3,046 *

2,869

Nov'22

-

-

-

3,477 *

2,946

Dec'22

-

-

-

3,714 *

3,108

Jan'23

-

-

-

3,366 *

3,266

Feb'23

-

-

-

3,228 *

3,224

Mar'23

-

-

-

3,570 *

3,159

Apr'23

-

-

-

3,989 *

2,824

May'23

-

-

-

4,500 *

2,817

Jun'23

-

-

-

4,148 *

2,849

Jul'23

-

-

-

3,727 *

2,887

Aug'23

-

-

-

3,453 *

2,923

Sep'23

-

-

-

3,580 *

2,931

Nguồn: Tradingcharts.com