08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,934
2,946
2,943
2,940
Dec'17
3,125
3,129
3,121
3,127
3,122
Jan'18
3,248
3,254
3,246
3,252
3,247
Feb'18
3,250
Mar'18
3,202
3,207
3,201
Apr'18
2,933
May'18
2,912
2,914
2,903
Jun'18
2,939
2,932
Jul'18
2,968
2,969
2,959
Aug'18
-
2,964 *
2,962
Sep'18
2,950 *
Oct'18
2,971
2,973
2,967
Nov'18
3,021 *
3,022
Dec'18
3,165 *
3,159
Jan'19
3,248 *
3,244
Feb'19
3,225 *
3,221
Mar'19
3,153 *
3,149
Apr'19
2,758 *
2,754
May'19
2,713 *
2,716
Jun'19
2,745 *
2,738
Jul'19
2,760 *
2,760
Aug'19
2,765 *
2,765
Sep'19
2,752 *
2,751
Oct'19
2,775 *
2,775
Nov'19
2,830 *
2,840
Dec'19
3,000 *
2,997
Jan'20
3,100 *
3,103
Feb'20
3,098 *
3,082
Mar'20
3,050 *
3,027
Apr'20
2,715 *
2,707
May'20
2,695 *
2,680
Jun'20
2,717 *
2,703
Jul'20
2,744 *
2,729
Aug'20
2,751 *
2,739
Sep'20
2,747 *
2,735
Oct'20
2,763
Nov'20
2,847 *
2,837
Dec'20
2,990 *
2,987
Jan'21
3,104 *
3,098
Feb'21
3,080 *
3,077
Mar'21
3,024 *
3,021
Apr'21
2,709
May'21
2,688 *
2,685
Jun'21
Jul'21
2,730
Aug'21
2,754 *
2,749
Sep'21
2,747
Oct'21
2,746 *
2,773
Nov'21
2,822 *
2,847
Dec'21
3,010 *
3,000
Jan'22
3,120 *
3,112
Feb'22
3,045 *
3,090
Mar'22
3,032
Apr'22
2,781 *
2,720
May'22
2,601 *
2,702
Jun'22
2,799 *
2,727
Jul'22
2,831 *
Aug'22
3,031 *
2,777
Sep'22
2,864 *
Oct'22
2,770 *
2,803
Nov'22
2,970 *
2,877
Dec'22
3,030
Jan'23
3,142
Feb'23
3,228 *
3,116
Mar'23
3,054
Apr'23
2,869 *
2,744
May'23
2,710 *
2,726
Jun'23
2,882 *
Jul'23
2,833 *
2,778
Aug'23
2,804
Sep'23
3,580 *
2,807
Nguồn: Tradingcharts.com
Phạm Hòa
08:23 05/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn