09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,964
2,993
2,950
2,983
2,951
Sep'17
2,991
2,952
2,953
Oct'17
2,996
3,022
2,986
3,013
2,984
Nov'17
3,062
3,085
3,051
3,079
3,048
Dec'17
3,216
3,240
3,214
3,234
3,205
Jan'18
3,311
3,335
3,309
3,333
3,301
Feb'18
3,295
3,314
3,291
3,283
Mar'18
3,233
3,252
3,229
3,237
3,222
Apr'18
2,831
2,836
2,825
2,835
2,824
May'18
2,798
2,800
2,792
Jun'18
-
2,820 *
2,820
Jul'18
2,849
2,853
2,848
Aug'18
2,854 *
2,855
Sep'18
2,831 *
Oct'18
2,850 *
2,850
Nov'18
2,907 *
2,897
Dec'18
3,025 *
3,023
Jan'19
3,110 *
3,110
Feb'19
3,090 *
3,086
Mar'19
3,037 *
3,024
Apr'19
2,691 *
2,694
May'19
2,670 *
2,669
Jun'19
2,728 *
2,698
Jul'19
2,740 *
2,728
Aug'19
2,755 *
2,742
Sep'19
2,757 *
2,735
Oct'19
2,784 *
2,761
Nov'19
2,857 *
Dec'19
2,992 *
2,978
Jan'20
3,080 *
3,083
Feb'20
3,061 *
3,057
Mar'20
3,027 *
Apr'20
2,680 *
2,683
May'20
2,681 *
2,665
Jun'20
2,714 *
2,695
Jul'20
2,749 *
2,727
Aug'20
2,764 *
2,748
Sep'20
2,747
Oct'20
2,780 *
2,774
Nov'20
2,878 *
2,852
Dec'20
3,001 *
2,999
Jan'21
3,125 *
3,114
Feb'21
3,106 *
3,088
Mar'21
3,042 *
Apr'21
2,739 *
2,714
May'21
2,727 *
2,699
Jun'21
2,751 *
Jul'21
2,781 *
2,759
Aug'21
2,803 *
2,783
Sep'21
2,811 *
2,788
Oct'21
2,826 *
2,816
Nov'21
2,899 *
2,894
Dec'21
3,050 *
3,042
Jan'22
3,158 *
3,160
Feb'22
3,162 *
3,130
Mar'22
3,098 *
3,066
Apr'22
2,756
May'22
2,771 *
2,744
Jun'22
2,799 *
2,772
Jul'22
2,804
Aug'22
3,031 *
2,832
Sep'22
2,864 *
2,837
Oct'22
2,892 *
2,869
Nov'22
2,970 *
2,947
Dec'22
3,714 *
3,102
Jan'23
3,225 *
Feb'23
3,228 *
3,191
Mar'23
3,570 *
3,127
Apr'23
2,869 *
2,817
May'23
2,859 *
2,805
Jun'23
2,882 *
2,833
Jul'23
3,727 *
2,865
Aug'23
3,453 *
2,893
Sep'23
3,580 *
2,898
Nguồn: Tradingcharts.com
Phạm Hòa
09:10 05/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn