08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,013
3,059
3,025
3,070
Nov'17
3,093
3,129
3,088
3,098
3,136
Dec'17
3,238
3,265
3,227
3,237
3,270
Jan'18
3,333
3,363
3,325
3,336
3,366
Feb'18
3,355
3,326
3,334
3,361
Mar'18
3,287
3,312
3,286
3,292
3,318
Apr'18
2,922
2,945
2,919
2,927
2,943
May'18
2,896
2,903
2,892
2,893
2,902
Jun'18
2,918
2,917
2,925
Jul'18
2,941
2,954
2,949
Aug'18
2,942
2,952
Sep'18
2,921
2,935
2,928
Oct'18
2,947
Nov'18
3,000
2,995
Dec'18
3,126
3,121
Jan'19
-
3,198 *
3,203
Feb'19
3,170 *
3,177
Mar'19
3,110 *
3,112
Apr'19
2,733 *
2,736
May'19
2,701 *
2,704
Jun'19
2,713 *
2,726
Jul'19
2,748 *
2,747
Aug'19
2,757 *
2,750
Sep'19
2,730 *
2,733
Oct'19
2,750 *
2,754
Nov'19
2,809 *
2,814
Dec'19
2,939 *
2,944
Jan'20
3,055 *
3,047
Feb'20
3,009 *
3,021
Mar'20
2,955 *
2,966
Apr'20
2,635 *
2,649
May'20
2,609 *
2,621
Jun'20
2,636 *
2,645
Jul'20
2,675 *
2,672
Aug'20
2,680 *
2,689
Sep'20
2,684
Oct'20
2,711
Nov'20
2,770 *
2,783
Dec'20
2,901 *
Jan'21
3,028 *
3,030
Feb'21
3,000 *
3,004
Mar'21
2,945 *
2,946
Apr'21
2,640 *
2,629
May'21
2,649 *
2,605
Jun'21
2,677 *
2,628
Jul'21
2,707 *
2,652
Aug'21
2,720 *
Sep'21
2,717 *
Oct'21
2,746 *
2,698
Nov'21
2,822 *
2,773
Dec'21
2,900 *
2,924
Jan'22
3,060 *
3,035
Feb'22
3,045 *
3,009
Mar'22
2,951
Apr'22
2,781 *
2,636
May'22
2,601 *
2,620
Jun'22
2,799 *
2,646
Jul'22
2,831 *
2,674
Aug'22
3,031 *
2,699
Sep'22
2,864 *
2,702
Oct'22
2,780 *
2,732
Nov'22
2,970 *
2,807
Dec'22
2,958
Jan'23
3,225 *
3,069
Feb'23
3,228 *
3,041
Mar'23
2,981
Apr'23
2,869 *
2,661
May'23
2,859 *
Jun'23
2,882 *
2,670
Jul'23
2,833 *
2,697
Aug'23
2,723
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 05/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn