Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,304

3,304

3,286

3,291

3,273

Mar'17

3,286

3,290

3,275

3,278

3,268

Apr'17

3,240

3,244

3,234

3,234

3,226

May'17

3,230

3,236

3,230

3,230

3,222

Jun'17

3,264

3,264

3,257

3,258

3,252

Jul'17

-

-

-

3,293 *

3,282

Aug'17

-

-

-

3,296 *

3,278

Sep'17

-

-

-

3,277 *

3,258

Oct'17

-

-

-

3,299 *

3,277

Nov'17

-

-

-

3,345 *

3,321

Dec'17

-

-

-

3,455 *

3,436

Jan'18

-

-

-

3,537 *

3,521

Feb'18

-

-

-

3,500 *

3,480

Mar'18

-

-

-

3,382 *

3,390

Apr'18

-

-

-

2,891 *

2,901

May'18

-

-

-

2,841 *

2,850

Jun'18

-

-

-

2,856 *

2,867

Jul'18

-

-

-

2,872 *

2,886

Aug'18

-

-

-

2,877 *

2,879

Sep'18

-

-

-

2,850 *

2,857

Oct'18

-

-

-

2,874 *

2,875

Nov'18

-

-

-

2,910 *

2,924

Dec'18

-

-

-

3,044 *

3,051

Jan'19

-

-

-

3,162 *

3,157

Feb'19

-

-

-

3,130 *

3,121

Mar'19

-

-

-

3,062 *

3,064

Apr'19

-

-

-

2,670 *

2,719

May'19

-

-

-

2,695 *

2,689

Jun'19

-

-

-

2,735 *

2,717

Jul'19

-

-

-

2,777 *

2,748

Aug'19

-

-

-

2,791 *

2,761

Sep'19

-

-

-

2,790 *

2,759

Oct'19

-

-

-

2,770 *

2,786

Nov'19

-

-

-

2,881 *

2,854

Dec'19

-

-

-

2,970 *

2,989

Feb'20

-

-

-

3,158 *

3,066

Mar'20

-

-

-

3,000 *

3,002

Apr'20

-

-

-

2,718 *

2,717

May'20

-

-

-

2,711 *

2,705

Jun'20

-

-

-

2,743 *

2,736

Jul'20

-

-

-

2,780 *

2,771

Aug'20

-

-

-

2,809 *

2,798

Sep'20

-

-

-

2,815 *

2,803

Oct'20

-

-

-

2,848 *

2,836

Nov'20

-

-

-

2,882 *

2,906

Dec'20

-

-

-

3,061 *

3,053

Jan'21

-

-

-

3,157 *

3,186

Feb'21

-

-

-

3,115 *

3,146

Mar'21

-

-

-

3,050 *

3,082

Apr'21

-

-

-

2,865 *

2,727

May'21

-

-

-

4,500 *

2,718

Jun'21

-

-

-

2,800 *

2,748

Jul'21

-

-

-

4,367 *

2,782

Aug'21

-

-

-

4,377 *

2,810

Sep'21

-

-

-

2,810 *

2,815

Oct'21

-

-

-

3,025 *

2,848

Nov'21

-

-

-

3,515 *

2,920

Dec'21

-

-

-

3,110 *

3,072

Jan'22

-

-

-

3,075 *

3,212

Feb'22

-

-

-

4,120 *

3,172

Mar'22

-

-

-

2,460 *

3,107

Apr'22

-

-

-

3,390 *

2,747

May'22

-

-

-

2,007 *

2,740

Jun'22

-

-

-

2,418 *

2,772

Jul'22

-

-

-

2,753 *

2,808

Aug'22

-

-

-

3,031 *

2,841

Sep'22

-

-

-

2,626 *

2,847

Oct'22

-

-

-

3,046 *

2,885

Nov'22

-

-

-

3,477 *

2,962

Dec'22

-

-

-

3,714 *

3,122

Jan'23

-

-

-

3,366 *

3,280

Feb'23

-

-

-

3,228 *

3,239

Mar'23

-

-

-

3,570 *

3,174

Apr'23

-

-

-

3,989 *

2,839

May'23

-

-

-

4,500 *

2,832

Jun'23

-

-

-

4,148 *

2,864

Jul'23

-

-

-

3,727 *

2,902

Aug'23

-

-

-

3,453 *

2,938

Sep'23

-

-

-

3,580 *

2,946

Nguồn: Tradingcharts.com