08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,085
3,095
3,058
3,061
2,984
Jan'18
3,180
3,191
3,161
3,163
3,097
Feb'18
3,184
3,203
3,165
3,102
Mar'18
3,153
3,155
3,124
3,127
3,068
Apr'18
2,950
2,961
2,930
2,934
2,903
May'18
2,915
2,936
2,909
2,912
2,885
Jun'18
2,939
2,937
2,914
Jul'18
2,983
2,968
2,947
Aug'18
2,985
2,951
Sep'18
-
2,935 *
Oct'18
2,977
2,957
Nov'18
3,044
3,011
Dec'18
3,185
3,166
3,147
Jan'19
3,266
3,246
3,228
Feb'19
3,232
3,198
Mar'19
3,123 *
Apr'19
2,786 *
2,787
May'19
2,760
2,780
2,761
2,745
Jun'19
2,765 *
2,767
Jul'19
2,795 *
2,789
Aug'19
2,794 *
Sep'19
2,777 *
2,772
Oct'19
2,797 *
2,795
Nov'19
2,863 *
2,858
Dec'19
3,017 *
Jan'20
3,113 *
3,111
Feb'20
3,074 *
3,086
Mar'20
3,020 *
3,033
Apr'20
2,740 *
2,730
May'20
2,697 *
2,704
Jun'20
2,720 *
2,728
Jul'20
2,746 *
2,755
Aug'20
2,766 *
2,770
Sep'20
Oct'20
2,796
Nov'20
2,864 *
2,864
Dec'20
3,025 *
3,014
Jan'21
3,120 *
Feb'21
3,102 *
Mar'21
3,038 *
3,042
Apr'21
2,747 *
2,732
May'21
2,722 *
2,706
Jun'21
2,745 *
2,729
Jul'21
2,769 *
2,753
Aug'21
2,778 *
2,769
Sep'21
2,775 *
Oct'21
2,803 *
Nov'21
2,875 *
2,868
Dec'21
3,029 *
3,019
Jan'22
3,132
Feb'22
3,045 *
3,105
Mar'22
3,062 *
3,049
Apr'22
2,781 *
2,744
May'22
2,750 *
2,724
Jun'22
2,799 *
2,749
Jul'22
2,831 *
2,776
Aug'22
3,031 *
Sep'22
Oct'22
2,770 *
2,822
Nov'22
2,970 *
2,897
Dec'22
3,061 *
3,054
Jan'23
3,186 *
3,181
Feb'23
3,161 *
3,154
Mar'23
3,000 *
3,098
Apr'23
2,869 *
2,806
May'23
2,710 *
2,788
Jun'23
2,882 *
2,813
Jul'23
2,833 *
2,840
Aug'23
2,713 *
2,863
Sep'23
3,580 *
2,866
Nguồn: Tradingcharts.com
Phạm Hòa
09:07 06/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn