Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,982

2,983

2,975

2,976

2,982

Aug'17

3,025

3,025

3,019

3,019

3,024

Sep'17

3,010

3,011

3,010

3,010

3,014

Oct'17

3,033

3,034

3,030

3,030

3,036

Nov'17

3,098

3,098

3,097

3,097

3,103

Dec'17

3,237

3,237

3,230

3,230

3,241

Jan'18

3,318

3,318

3,318

3,318

3,321

Feb'18

-

-

-

3,300 *

3,305

Mar'18

-

-

-

3,232 *

3,241

Apr'18

-

-

-

2,861 *

2,864

May'18

-

-

-

2,824 *

2,828

Jun'18

-

-

-

2,856 *

2,860

Jul'18

-

-

-

2,888 *

2,893

Aug'18

-

-

-

2,898 *

2,903

Sep'18

-

-

-

2,875 *

2,881

Oct'18

-

-

-

2,893 *

2,897

Nov'18

-

-

-

2,950 *

2,952

Dec'18

-

-

-

3,090 *

3,090

Jan'19

-

-

-

3,182 *

3,185

Feb'19

-

-

-

3,178 *

3,164

Mar'19

-

-

-

3,098 *

3,092

Apr'19

-

-

-

2,705 *

2,703

May'19

-

-

-

2,671 *

2,663

Jun'19

-

-

-

2,698 *

2,689

Jul'19

-

-

-

2,718 *

2,721

Aug'19

-

-

-

2,736 *

2,735

Sep'19

-

-

-

2,726 *

2,727

Oct'19

-

-

-

2,755 *

2,752

Nov'19

-

-

-

2,828 *

2,827

Dec'19

-

-

-

2,975 *

2,973

Jan'20

-

-

-

3,085 *

3,088

Feb'20

-

-

-

3,066 *

3,056

Mar'20

-

-

-

3,002 *

2,992

Apr'20

-

-

-

2,690 *

2,667

May'20

-

-

-

2,660 *

2,655

Jun'20

-

-

-

2,740 *

2,688

Jul'20

-

-

-

2,746 *

2,723

Aug'20

-

-

-

2,769 *

2,748

Sep'20

-

-

-

2,768 *

2,748

Oct'20

-

-

-

2,799 *

2,774

Nov'20

-

-

-

2,883 *

2,852

Dec'20

-

-

-

3,030 *

3,002

Jan'21

-

-

-

3,154 *

3,127

Feb'21

-

-

-

3,119 *

3,092

Mar'21

-

-

-

3,060 *

3,027

Apr'21

-

-

-

2,720 *

2,694

May'21

-

-

-

2,710 *

2,682

Jun'21

-

-

-

2,751 *

2,710

Jul'21

-

-

-

2,781 *

2,742

Aug'21

-

-

-

2,813 *

2,767

Sep'21

-

-

-

2,811 *

2,772

Oct'21

-

-

-

2,841 *

2,802

Nov'21

-

-

-

2,921 *

2,880

Dec'21

-

-

-

3,071 *

3,030

Jan'22

-

-

-

3,195 *

3,162

Feb'22

-

-

-

3,162 *

3,127

Mar'22

-

-

-

3,098 *

3,062

Apr'22

-

-

-

2,781 *

2,727

May'22

-

-

-

2,771 *

2,717

Jun'22

-

-

-

2,799 *

2,745

Jul'22

-

-

-

2,831 *

2,777

Aug'22

-

-

-

3,031 *

2,805

Sep'22

-

-

-

2,864 *

2,810

Oct'22

-

-

-

2,892 *

2,838

Nov'22

-

-

-

2,970 *

2,916

Dec'22

-

-

-

3,714 *

3,066

Jan'23

-

-

-

3,225 *

3,206

Feb'23

-

-

-

3,228 *

3,170

Mar'23

-

-

-

3,570 *

3,104

Apr'23

-

-

-

2,869 *

2,786

May'23

-

-

-

2,859 *

2,776

Jun'23

-

-

-

2,882 *

2,804

Jul'23

-

-

-

3,727 *

2,836

Aug'23

-

-

-

3,453 *

2,864

Sep'23

-

-

-

3,580 *

2,869

Nguồn: Tradingcharts.com