08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,764
2,770
2,728
2,754
2,792
Nov'16
2,878
2,883
2,842
2,862
2,898
Dec'16
3,085
3,089
3,050
3,065
3,101
Jan'17
3,202
3,219
3,179
3,189
3,226
Feb'17
3,213
3,227
3,190
3,197
3,234
Mar'17
3,177
3,188
3,154
3,159
3,195
Apr'17
2,951
2,965
2,930
2,943
2,972
May'17
2,938
2,907
2,922
2,948
Jun'17
2,960
2,945
2,978
Jul'17
2,992
3,006
Aug'17
3,007
2,980
2,982
3,015
Sep'17
2,975
2,999
Oct'17
2,993
2,994
2,988
2,991
3,023
Nov'17
3,055
3,049
3,079
Dec'17
3,182
3,210
Jan'18
3,290
3,312
Feb'18
-
3,280 *
3,274
Mar'18
3,199 *
3,192
Apr'18
2,815 *
2,809
May'18
2,770 *
2,769
Jun'18
2,796 *
2,797
Jul'18
2,840 *
2,825
Aug'18
2,835 *
2,835
Sep'18
2,825 *
2,820
Oct'18
2,878 *
2,847
Nov'18
2,933 *
2,909
Dec'18
3,063 *
3,063
Jan'19
3,175 *
3,174
Feb'19
3,170 *
3,139
Mar'19
3,083 *
3,077
Apr'19
2,805 *
2,785
May'19
2,780 *
2,775
Jun'19
2,834 *
2,806
Jul'19
2,870 *
Aug'19
2,883 *
2,855
Sep'19
2,871 *
2,841
Oct'19
2,850 *
2,863
Nov'19
2,960 *
2,934
Dec'19
3,093 *
Feb'20
3,205 *
3,178
Mar'20
3,145 *
3,112
Apr'20
2,831 *
May'20
2,988 *
2,828
Jun'20
2,568 *
2,860
Jul'20
2,956 *
2,897
Aug'20
2,619 *
2,925
Sep'20
3,061 *
2,928
Oct'20
2,781 *
Nov'20
3,036
Dec'20
3,251 *
Jan'21
3,485 *
3,324
Feb'21
3,473 *
3,287
Mar'21
3,811 *
3,220
Apr'21
4,205 *
May'21
4,500 *
Jun'21
4,338 *
2,970
Jul'21
4,367 *
Aug'21
4,377 *
3,041
Sep'21
3,834 *
3,045
Oct'21
3,190 *
3,082
Nov'21
3,515 *
3,164
Dec'21
3,400 *
3,322
Jan'22
3,075 *
3,479
Feb'22
4,120 *
3,446
Mar'22
2,460 *
3,383
Apr'22
3,390 *
3,116
May'22
2,007 *
3,111
Jun'22
2,418 *
3,143
Jul'22
2,753 *
3,181
Aug'22
3,031 *
3,217
Sep'22
2,626 *
3,222
Oct'22
3,046 *
3,262
Nov'22
3,477 *
3,344
Dec'22
3,714 *
3,502
Jan'23
3,366 *
3,657
Feb'23
3,228 *
3,625
Mar'23
3,570 *
3,562
Apr'23
3,989 *
May'23
3,282
Jun'23
4,148 *
3,314
Jul'23
3,727 *
3,352
Aug'23
3,453 *
3,388
Sep'23
3,580 *
3,396
Nguồn: Tradingcharts.com
Phạm Hòa
09:05 06/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn