09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,060
3,062
3,051
3,054
3,050
Apr'17
3,124
3,127
3,114
3,117
May'17
3,172
3,171
3,169
Jun'17
-
3,222 *
3,224
Jul'17
3,271 *
3,271
Aug'17
3,277 *
3,278
Sep'17
3,259 *
3,259
Oct'17
3,279 *
3,280
Nov'17
3,335 *
3,340
Dec'17
3,479 *
3,477
Jan'18
3,571 *
3,568
Feb'18
3,542 *
3,542
Mar'18
3,459 *
3,458
Apr'18
2,930 *
2,931
May'18
2,875 *
2,880
Jun'18
2,897 *
2,896
Jul'18
2,909 *
2,917
Aug'18
2,906 *
2,914
Sep'18
2,883 *
2,891
Oct'18
2,901 *
2,907
Nov'18
2,945 *
2,952
Dec'18
3,080 *
3,088
Jan'19
3,180 *
3,194
Feb'19
3,165 *
Mar'19
3,113 *
Apr'19
2,730 *
2,736
May'19
2,700 *
2,697
Jun'19
2,820 *
2,721
Jul'19
2,770 *
2,748
Aug'19
2,791 *
2,759
Sep'19
2,783 *
2,754
Oct'19
2,794 *
2,779
Nov'19
2,857 *
2,844
Dec'19
2,995 *
2,982
Jan'20
3,100 *
3,097
Feb'20
3,064
Mar'20
3,000 *
3,004
Apr'20
2,661 *
May'20
2,689
Jun'20
2,740 *
2,722
Jul'20
2,780 *
2,757
Aug'20
2,778 *
2,784
Sep'20
2,786
Oct'20
2,848 *
2,816
Nov'20
2,882 *
2,881
Dec'20
3,060 *
3,019
Jan'21
3,157 *
3,133
Feb'21
3,115 *
Mar'21
3,050 *
3,030
Apr'21
2,865 *
2,692
May'21
4,500 *
2,682
Jun'21
2,800 *
2,710
Jul'21
4,367 *
2,742
Aug'21
4,377 *
2,768
Sep'21
2,810 *
2,773
Oct'21
3,025 *
2,804
Nov'21
3,515 *
2,874
Dec'21
3,110 *
Jan'22
3,075 *
3,141
Feb'22
4,120 *
3,105
Mar'22
2,460 *
3,037
Apr'22
2,675 *
2,687
May'22
2,698 *
2,677
Jun'22
2,418 *
2,709
Jul'22
2,753 *
2,745
Aug'22
3,031 *
2,778
Sep'22
2,626 *
Oct'22
3,046 *
2,822
Nov'22
3,477 *
2,892
Dec'22
3,714 *
Jan'23
3,366 *
3,167
Feb'23
3,228 *
3,125
Mar'23
3,570 *
3,057
Apr'23
3,989 *
2,707
May'23
2,700
Jun'23
4,148 *
2,732
Jul'23
3,727 *
2,770
Aug'23
3,453 *
2,806
Sep'23
3,580 *
2,814
Nguồn: Tradingcharts.com
Phạm Hòa
08:32 07/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn