Đvt: $/MMBtu                                                                                  

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,061

3,073

3,055

3,068

3,042

Aug'17

3,092

3,107

3,090

3,104

3,076

Sep'17

3,084

3,093

3,079

3,089

3,062

Oct'17

3,101

3,111

3,097

3,109

3,082

Nov'17

3,165

3,174

3,161

3,174

3,146

Dec'17

3,293

3,300

3,288

3,300

3,277

Jan'18

3,370

3,375

3,370

3,375

3,355

Feb'18

-

-

-

3,338 *

3,335

Mar'18

3,292

3,292

3,292

3,292

3,270

Apr'18

-

-

-

2,880 *

2,881

May'18

-

-

-

2,839 *

2,843

Jun'18

-

-

-

2,873 *

2,875

Jul'18

-

-

-

2,900 *

2,907

Aug'18

-

-

-

2,895 *

2,917

Sep'18

-

-

-

2,896 *

2,896

Oct'18

-

-

-

2,912 *

2,912

Nov'18

-

-

-

2,962 *

2,966

Dec'18

-

-

-

3,096 *

3,104

Jan'19

-

-

-

3,186 *

3,197

Feb'19

-

-

-

3,174 *

3,174

Mar'19

-

-

-

3,105 *

3,102

Apr'19

-

-

-

2,716 *

2,712

May'19

-

-

-

2,665 *

2,672

Jun'19

-

-

-

2,698 *

2,698

Jul'19

-

-

-

2,718 *

2,728

Aug'19

-

-

-

2,736 *

2,742

Sep'19

-

-

-

2,726 *

2,734

Oct'19

-

-

-

2,755 *

2,759

Nov'19

-

-

-

2,828 *

2,834

Dec'19

-

-

-

2,973 *

2,980

Jan'20

-

-

-

3,090 *

3,095

Feb'20

-

-

-

3,057 *

3,062

Mar'20

-

-

-

2,993 *

2,997

Apr'20

-

-

-

2,690 *

2,667

May'20

-

-

-

2,660 *

2,652

Jun'20

-

-

-

2,740 *

2,685

Jul'20

-

-

-

2,746 *

2,720

Aug'20

-

-

-

2,769 *

2,745

Sep'20

-

-

-

2,768 *

2,745

Oct'20

-

-

-

2,799 *

2,771

Nov'20

-

-

-

2,883 *

2,849

Dec'20

-

-

-

3,030 *

2,997

Jan'21

-

-

-

3,154 *

3,119

Feb'21

-

-

-

3,119 *

3,082

Mar'21

-

-

-

3,060 *

3,017

Apr'21

-

-

-

2,720 *

2,679

May'21

-

-

-

2,710 *

2,667

Jun'21

-

-

-

2,751 *

2,695

Jul'21

-

-

-

2,781 *

2,727

Aug'21

-

-

-

2,813 *

2,752

Sep'21

-

-

-

2,811 *

2,757

Oct'21

-

-

-

2,841 *

2,787

Nov'21

-

-

-

2,921 *

2,865

Dec'21

-

-

-

3,071 *

3,015

Jan'22

-

-

-

3,195 *

3,147

Feb'22

-

-

-

3,162 *

3,110

Mar'22

-

-

-

3,098 *

3,043

Apr'22

-

-

-

2,781 *

2,705

May'22

-

-

-

2,771 *

2,693

Jun'22

-

-

-

2,799 *

2,721

Jul'22

-

-

-

2,831 *

2,753

Aug'22

-

-

-

3,031 *

2,781

Sep'22

-

-

-

2,864 *

2,786

Oct'22

-

-

-

2,892 *

2,814

Nov'22

-

-

-

2,970 *

2,892

Dec'22

-

-

-

3,714 *

3,042

Jan'23

-

-

-

3,225 *

3,182

Feb'23

-

-

-

3,228 *

3,144

Mar'23

-

-

-

3,570 *

3,076

Apr'23

-

-

-

2,869 *

2,756

May'23

-

-

-

2,859 *

2,744

Jun'23

-

-

-

2,882 *

2,772

Jul'23

-

-

-

3,727 *

2,804

Aug'23

-

-

-

3,453 *

2,832

Sep'23

-

-

-

3,580 *

2,837

Nguồn: Tradingcharts.com