09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,061
3,073
3,055
3,068
3,042
Aug'17
3,092
3,107
3,090
3,104
3,076
Sep'17
3,084
3,093
3,079
3,089
3,062
Oct'17
3,101
3,111
3,097
3,109
3,082
Nov'17
3,165
3,174
3,161
3,146
Dec'17
3,293
3,300
3,288
3,277
Jan'18
3,370
3,375
3,355
Feb'18
-
3,338 *
3,335
Mar'18
3,292
3,270
Apr'18
2,880 *
2,881
May'18
2,839 *
2,843
Jun'18
2,873 *
2,875
Jul'18
2,900 *
2,907
Aug'18
2,895 *
2,917
Sep'18
2,896 *
2,896
Oct'18
2,912 *
2,912
Nov'18
2,962 *
2,966
Dec'18
3,096 *
Jan'19
3,186 *
3,197
Feb'19
3,174 *
Mar'19
3,105 *
3,102
Apr'19
2,716 *
2,712
May'19
2,665 *
2,672
Jun'19
2,698 *
2,698
Jul'19
2,718 *
2,728
Aug'19
2,736 *
2,742
Sep'19
2,726 *
2,734
Oct'19
2,755 *
2,759
Nov'19
2,828 *
2,834
Dec'19
2,973 *
2,980
Jan'20
3,090 *
3,095
Feb'20
3,057 *
Mar'20
2,993 *
2,997
Apr'20
2,690 *
2,667
May'20
2,660 *
2,652
Jun'20
2,740 *
2,685
Jul'20
2,746 *
2,720
Aug'20
2,769 *
2,745
Sep'20
2,768 *
Oct'20
2,799 *
2,771
Nov'20
2,883 *
2,849
Dec'20
3,030 *
Jan'21
3,154 *
3,119
Feb'21
3,119 *
Mar'21
3,060 *
3,017
Apr'21
2,720 *
2,679
May'21
2,710 *
Jun'21
2,751 *
2,695
Jul'21
2,781 *
2,727
Aug'21
2,813 *
2,752
Sep'21
2,811 *
2,757
Oct'21
2,841 *
2,787
Nov'21
2,921 *
2,865
Dec'21
3,071 *
3,015
Jan'22
3,195 *
3,147
Feb'22
3,162 *
3,110
Mar'22
3,098 *
3,043
Apr'22
2,705
May'22
2,771 *
2,693
Jun'22
2,721
Jul'22
2,831 *
2,753
Aug'22
3,031 *
2,781
Sep'22
2,864 *
2,786
Oct'22
2,892 *
2,814
Nov'22
2,970 *
2,892
Dec'22
3,714 *
Jan'23
3,225 *
3,182
Feb'23
3,228 *
3,144
Mar'23
3,570 *
Apr'23
2,869 *
2,756
May'23
2,859 *
2,744
Jun'23
2,882 *
2,772
Jul'23
3,727 *
2,804
Aug'23
3,453 *
2,832
Sep'23
3,580 *
2,837
Nguồn: Tradingcharts.com
Phạm Hòa
09:19 07/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn