Đvt: $/MMBtu            

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,803

2,805

2,785

2,792

2,786

Sep'16

2,788

2,792

2,777

2,782

2,777

Oct'16

2,829

2,832

2,820

2,824

2,818

Nov'16

2,981

2,982

2,972

2,979

2,971

Dec'16

3,235

3,236

3,218

3,218

3,221

Jan'17

-

-

-

3,366 *

3,354

Feb'17

-

-

-

3,355 *

3,345

Mar'17

3,308

3,308

3,295

3,295

3,298

Apr'17

-

-

-

3,074 *

3,077

May'17

-

-

-

3,056 *

3,052

Jun'17

-

-

-

3,085 *

3,086

Jul'17

-

-

-

3,115 *

3,120

Aug'17

-

-

-

3,136 *

3,131

Sep'17

-

-

-

3,114 *

3,109

Oct'17

-

-

-

3,131 *

3,131

Nov'17

-

-

-

3,178 *

3,178

Dec'17

-

-

-

3,317 *

3,311

Jan'18

-

-

-

3,398 *

3,409

Feb'18

-

-

-

3,367 *

3,366

Mar'18

-

-

-

3,291 *

3,291

Apr'18

-

-

-

2,899 *

2,899

May'18

-

-

-

2,864 *

2,865

Jun'18

-

-

-

2,876 *

2,891

Jul'18

-

-

-

2,921 *

2,922

Aug'18

-

-

-

2,930 *

2,931

Sep'18

-

-

-

2,908 *

2,907

Oct'18

-

-

-

2,925 *

2,924

Nov'18

-

-

-

2,997 *

2,996

Dec'18

-

-

-

3,140 *

3,140

Jan'19

-

-

-

3,257 *

3,256

Feb'19

-

-

-

3,225 *

3,224

Mar'19

-

-

-

3,162 *

3,161

Apr'19

-

-

-

2,876 *

2,876

May'19

-

-

-

2,803 *

2,865

Jun'19

-

-

-

2,834 *

2,895

Jul'19

-

-

-

2,870 *

2,931

Aug'19

-

-

-

2,883 *

2,944

Sep'19

-

-

-

2,871 *

2,930

Oct'19

-

-

-

2,948 *

2,947

Nov'19

-

-

-

3,020 *

3,019

Dec'19

-

-

-

3,150 *

3,163

Feb'20

-

-

-

3,251 *

3,250

Mar'20

-

-

-

3,151 *

3,185

Apr'20

-

-

-

2,950 *

2,910

May'20

-

-

-

2,988 *

2,904

Jun'20

-

-

-

2,568 *

2,936

Jul'20

-

-

-

2,950 *

2,973

Aug'20

-

-

-

2,619 *

3,001

Sep'20

-

-

-

3,061 *

3,002

Oct'20

-

-

-

2,781 *

3,033

Nov'20

-

-

-

3,205 *

3,106

Dec'20

-

-

-

3,240 *

3,251

Jan'21

-

-

-

3,485 *

3,384

Feb'21

-

-

-

3,473 *

3,358

Mar'21

-

-

-

3,811 *

3,293

Apr'21

-

-

-

4,205 *

3,048

May'21

-

-

-

4,500 *

3,046

Jun'21

-

-

-

4,338 *

3,078

Jul'21

-

-

-

4,367 *

3,115

Aug'21

-

-

-

4,377 *

3,150

Sep'21

-

-

-

3,834 *

3,151

Oct'21

-

-

-

3,190 *

3,183

Nov'21

-

-

-

3,515 *

3,258

Dec'21

-

-

-

3,356 *

3,406

Jan'22

-

-

-

3,075 *

3,546

Feb'22

-

-

-

4,120 *

3,520

Mar'22

-

-

-

2,460 *

3,455

Apr'22

-

-

-

3,390 *

3,210

May'22

-

-

-

2,007 *

3,209

Jun'22

-

-

-

2,418 *

3,241

Jul'22

-

-

-

2,753 *

3,279

Aug'22

-

-

-

3,031 *

3,314

Sep'22

-

-

-

2,626 *

3,318

Oct'22

-

-

-

3,046 *

3,358

Nov'22

-

-

-

3,477 *

3,436

Dec'22

-

-

-

3,714 *

3,584

Jan'23

-

-

-

3,366 *

3,726

Feb'23

-

-

-

3,228 *

3,700

Mar'23

-

-

-

3,570 *

3,635

Apr'23

-

-

-

3,989 *

3,380

May'23

-

-

-

4,500 *

3,375

Jun'23

-

-

-

4,148 *

3,407

Jul'23

-

-

-

3,727 *

3,445

Aug'23

-

-

-

3,453 *

3,481

Sep'23

-

-

-

3,580 *

3,490

Nguồn: Tradingcharts.com