08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,803
2,805
2,785
2,792
2,786
Sep'16
2,788
2,777
2,782
Oct'16
2,829
2,832
2,820
2,824
2,818
Nov'16
2,981
2,982
2,972
2,979
2,971
Dec'16
3,235
3,236
3,218
3,221
Jan'17
-
3,366 *
3,354
Feb'17
3,355 *
3,345
Mar'17
3,308
3,295
3,298
Apr'17
3,074 *
3,077
May'17
3,056 *
3,052
Jun'17
3,085 *
3,086
Jul'17
3,115 *
3,120
Aug'17
3,136 *
3,131
Sep'17
3,114 *
3,109
Oct'17
3,131 *
Nov'17
3,178 *
3,178
Dec'17
3,317 *
3,311
Jan'18
3,398 *
3,409
Feb'18
3,367 *
3,366
Mar'18
3,291 *
3,291
Apr'18
2,899 *
2,899
May'18
2,864 *
2,865
Jun'18
2,876 *
2,891
Jul'18
2,921 *
2,922
Aug'18
2,930 *
2,931
Sep'18
2,908 *
2,907
Oct'18
2,925 *
2,924
Nov'18
2,997 *
2,996
Dec'18
3,140 *
3,140
Jan'19
3,257 *
3,256
Feb'19
3,225 *
3,224
Mar'19
3,162 *
3,161
Apr'19
2,876
May'19
2,803 *
Jun'19
2,834 *
2,895
Jul'19
2,870 *
Aug'19
2,883 *
2,944
Sep'19
2,871 *
2,930
Oct'19
2,948 *
2,947
Nov'19
3,020 *
3,019
Dec'19
3,150 *
3,163
Feb'20
3,251 *
3,250
Mar'20
3,151 *
3,185
Apr'20
2,950 *
2,910
May'20
2,988 *
2,904
Jun'20
2,568 *
2,936
Jul'20
2,973
Aug'20
2,619 *
3,001
Sep'20
3,061 *
3,002
Oct'20
2,781 *
3,033
Nov'20
3,205 *
3,106
Dec'20
3,240 *
3,251
Jan'21
3,485 *
3,384
Feb'21
3,473 *
3,358
Mar'21
3,811 *
3,293
Apr'21
4,205 *
3,048
May'21
4,500 *
3,046
Jun'21
4,338 *
3,078
Jul'21
4,367 *
3,115
Aug'21
4,377 *
3,150
Sep'21
3,834 *
3,151
Oct'21
3,190 *
3,183
Nov'21
3,515 *
3,258
Dec'21
3,356 *
3,406
Jan'22
3,075 *
3,546
Feb'22
4,120 *
3,520
Mar'22
2,460 *
3,455
Apr'22
3,390 *
3,210
May'22
2,007 *
3,209
Jun'22
2,418 *
3,241
Jul'22
2,753 *
3,279
Aug'22
3,031 *
3,314
Sep'22
2,626 *
3,318
Oct'22
3,046 *
Nov'22
3,477 *
3,436
Dec'22
3,714 *
3,584
Jan'23
3,726
Feb'23
3,228 *
3,700
Mar'23
3,570 *
3,635
Apr'23
3,989 *
3,380
May'23
3,375
Jun'23
4,148 *
3,407
Jul'23
3,727 *
3,445
Aug'23
3,453 *
3,481
Sep'23
3,580 *
3,490
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 07/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn