09:09 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,772
2,795
2,764
2,788
2,774
Oct'17
2,805
2,834
2,831
2,817
Nov'17
2,902
2,923
2,899
2,921
2,906
Dec'17
3,062
3,080
3,065
Jan'18
3,159
3,174
3,152
3,158
Feb'18
3,157
3,163
3,149
Mar'18
-
3,115 *
3,109
Apr'18
2,822
May'18
2,801 *
2,802
Jun'18
2,829
Jul'18
2,855 *
2,856
Aug'18
2,870
2,861
Sep'18
2,841 *
2,841
Oct'18
2,865 *
2,862
Nov'18
2,911 *
2,915
Dec'18
3,046 *
3,047
Jan'19
3,131 *
3,134
Feb'19
3,116 *
3,110
Mar'19
3,047 *
3,048
Apr'19
2,706 *
2,706
May'19
2,669 *
2,674
Jun'19
2,696 *
2,696
Jul'19
2,718 *
2,719
Aug'19
2,728 *
2,730
Sep'19
2,711 *
2,711
Oct'19
2,740 *
2,733
Nov'19
2,752 *
2,797
Dec'19
2,940 *
2,935
Jan'20
3,035 *
3,038
Feb'20
3,025 *
3,013
Mar'20
2,965 *
2,953
Apr'20
2,645 *
2,638
May'20
2,623 *
2,618
Jun'20
2,657 *
2,645
Jul'20
2,679 *
2,675
Aug'20
2,695 *
Sep'20
2,693 *
2,694
Oct'20
2,716 *
2,721
Nov'20
2,792 *
2,793
Dec'20
2,939
Jan'21
3,046
Feb'21
3,020 *
3,020
Mar'21
2,961 *
2,960
Apr'21
2,622 *
May'21
2,604 *
2,627
Jun'21
2,631 *
2,654
Jul'21
2,661 *
2,684
Aug'21
2,683 *
Sep'21
2,700 *
2,708
Oct'21
2,712 *
2,735
Nov'21
2,788 *
2,811
Dec'21
2,938 *
2,961
Jan'22
3,050 *
3,074
Feb'22
3,000 *
Mar'22
2,988
Apr'22
2,781 *
2,673
May'22
2,670 *
2,661
Jun'22
2,799 *
2,688
Jul'22
2,831 *
2,718
Aug'22
3,031 *
2,743
Sep'22
2,864 *
2,746
Oct'22
2,760 *
2,776
Nov'22
2,970 *
2,853
Dec'22
3,003
Jan'23
3,225 *
3,118
Feb'23
3,228 *
3,092
Mar'23
3,032
Apr'23
2,869 *
2,717
May'23
2,859 *
2,705
Jun'23
2,882 *
Jul'23
2,833 *
2,765
Aug'23
Sep'23
3,580 *
2,798
Nguồn: Tradingcharts.com
Phạm Hòa
09:32 07/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn