Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,481

2,490

2,480

2,489

2,474

Aug'16

2,562

2,571

2,562

2,571

2,557

Sep'16

2,603

2,613

2,603

2,613

2,601

Oct'16

-

-

-

2,684 *

2,679

Nov'16

-

-

-

2,860 *

2,856

Dec'16

3,110

3,110

3,110

3,110

3,108

Jan'17

3,237

3,237

3,237

3,237

3,235

Feb'17

-

-

-

3,226 *

3,228

Mar'17

-

-

-

3,179 *

3,184

Apr'17

-

-

-

2,942 *

2,950

May'17

-

-

-

2,924 *

2,935

Jun'17

-

-

-

2,956 *

2,963

Jul'17

-

-

-

2,992 *

2,999

Aug'17

-

-

-

2,996 *

3,006

Sep'17

-

-

-

2,990 *

2,998

Oct'17

-

-

-

3,016 *

3,024

Nov'17

-

-

-

3,086 *

3,094

Dec'17

-

-

-

3,228 *

3,240

Jan'18

-

-

-

3,354 *

3,358

Feb'18

-

-

-

3,312 *

3,325

Mar'18

-

-

-

3,250 *

3,259

Apr'18

-

-

-

2,902 *

2,899

May'18

-

-

-

2,880 *

2,885

Jun'18

-

-

-

2,890 *

2,915

Jul'18

-

-

-

2,925 *

2,950

Aug'18

-

-

-

2,921 *

2,955

Sep'18

-

-

-

2,920 *

2,946

Oct'18

-

-

-

2,950 *

2,966

Nov'18

-

-

-

3,010 *

3,042

Dec'18

-

-

-

3,155 *

3,187

Jan'19

-

-

-

3,282 *

3,306

Feb'19

-

-

-

3,241 *

3,274

Mar'19

-

-

-

3,195 *

3,210

Apr'19

-

-

-

2,835 *

2,905

May'19

-

-

-

2,900 *

2,900

Jun'19

-

-

-

2,930 *

2,933

Jul'19

-

-

-

2,855 *

2,969

Aug'19

-

-

-

2,756 *

2,984

Sep'19

-

-

-

2,750 *

2,979

Oct'19

-

-

-

2,990 *

2,999

Nov'19

-

-

-

2,960 *

3,075

Dec'19

-

-

-

3,201 *

3,220

Feb'20

-

-

-

3,195 *

3,310

Mar'20

-

-

-

3,260 *

3,245

Apr'20

-

-

-

2,950 *

2,960

May'20

-

-

-

2,988 *

2,958

Jun'20

-

-

-

2,568 *

2,990

Jul'20

-

-

-

2,950 *

3,025

Aug'20

-

-

-

2,619 *

3,050

Sep'20

-

-

-

3,061 *

3,051

Oct'20

-

-

-

2,781 *

3,084

Nov'20

-

-

-

3,205 *

3,164

Dec'20

-

-

-

3,240 *

3,314

Jan'21

-

-

-

3,485 *

3,454

Feb'21

-

-

-

3,473 *

3,429

Mar'21

-

-

-

3,811 *

3,364

Apr'21

-

-

-

4,205 *

3,104

May'21

-

-

-

4,500 *

3,102

Jun'21

-

-

-

4,338 *

3,132

Jul'21

-

-

-

4,367 *

3,169

Aug'21

-

-

-

4,377 *

3,201

Sep'21

-

-

-

3,834 *

3,204

Oct'21

-

-

-

3,190 *

3,239

Nov'21

-

-

-

3,515 *

3,319

Dec'21

-

-

-

3,356 *

3,469

Jan'22

-

-

-

3,075 *

3,611

Feb'22

-

-

-

4,120 *

3,586

Mar'22

-

-

-

2,460 *

3,521

Apr'22

-

-

-

3,390 *

3,261

May'22

-

-

-

2,007 *

3,258

Jun'22

-

-

-

2,418 *

3,288

Jul'22

-

-

-

2,753 *

3,326

Aug'22

-

-

-

3,031 *

3,361

Sep'22

-

-

-

2,626 *

3,365

Oct'22

-

-

-

3,046 *

3,405

Nov'22

-

-

-

3,477 *

3,485

Dec'22

-

-

-

3,714 *

3,635

Jan'23

-

-

-

3,366 *

3,777

Feb'23

-

-

-

3,228 *

3,752

Mar'23

-

-

-

3,570 *

3,687

Apr'23

-

-

-

3,989 *

3,427

May'23

-

-

-

4,500 *

3,421

Jun'23

-

-

-

4,148 *

3,451

Jul'23

-

-

-

3,727 *

3,489

Aug'23

-

-

-

3,453 *

3,525

Sep'23

-

-

-

3,580 *

3,534

Nguồn: Tradingcharts.com