09:09 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,805
2,813
2,801
2,811
Oct'17
2,838
2,849
2,847
2,840
Nov'17
2,930
2,933
2,924
2,926
Dec'17
3,081
3,084
3,076
3,079
Jan'18
3,173
3,181
3,175
Feb'18
3,160
3,165
Mar'18
3,119
3,125
Apr'18
2,835
2,834
May'18
-
2,810 *
2,814
Jun'18
2,838 *
Jul'18
2,863 *
2,867
Aug'18
2,867 *
2,872
Sep'18
2,845 *
2,851
Oct'18
2,869
2,871
Nov'18
2,919 *
2,923
Dec'18
3,050 *
3,056
Jan'19
3,136 *
3,143
Feb'19
3,110 *
3,120
Mar'19
3,048 *
3,059
Apr'19
2,718 *
2,714
May'19
2,676 *
2,684
Jun'19
2,710 *
2,706
Jul'19
2,730 *
2,729
Aug'19
2,740 *
2,740
Sep'19
2,720 *
2,721
Oct'19
2,743 *
2,743
Nov'19
2,752 *
2,807
Dec'19
2,940 *
2,941
Jan'20
3,035 *
3,044
Feb'20
3,025 *
3,019
Mar'20
2,965 *
2,959
Apr'20
2,645 *
2,642
May'20
2,623 *
2,621
Jun'20
2,657 *
2,647
Jul'20
2,679 *
2,677
Aug'20
2,695 *
2,698
Sep'20
2,693 *
2,695
Oct'20
2,716 *
2,722
Nov'20
2,792 *
2,794
Dec'20
2,940
Jan'21
3,047 *
3,047
Feb'21
3,020 *
3,021
Mar'21
2,961 *
2,961
Apr'21
2,622 *
2,644
May'21
2,604 *
2,626
Jun'21
2,631 *
2,653
Jul'21
2,661 *
2,683
Aug'21
2,683 *
2,705
Sep'21
2,700 *
2,707
Oct'21
2,712 *
2,734
Nov'21
2,788 *
2,810
Dec'21
2,938 *
2,960
Jan'22
3,073
Feb'22
3,000 *
Mar'22
2,987
Apr'22
2,781 *
2,672
May'22
2,670 *
2,660
Jun'22
2,799 *
2,687
Jul'22
2,831 *
2,717
Aug'22
3,031 *
2,742
Sep'22
2,864 *
2,745
Oct'22
2,760 *
2,775
Nov'22
2,970 *
2,852
Dec'22
3,002
Jan'23
3,225 *
3,117
Feb'23
3,228 *
3,091
Mar'23
3,031
Apr'23
2,869 *
2,716
May'23
2,859 *
2,704
Jun'23
2,882 *
2,732
Jul'23
2,833 *
2,764
Aug'23
2,801 *
2,792
Sep'23
3,580 *
2,797
Nguồn: Tradingcharts.com
Phạm Hòa
09:16 08/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn