08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,152
3,165
3,161
3,175
Jan'18
3,258
3,266
3,257
3,263
3,272
Feb'18
3,261
3,269
3,275
Mar'18
3,218
3,226
3,225
3,231
Apr'18
2,971
2,976
2,974
2,975
May'18
2,949
2,948
Jun'18
-
2,972 *
Jul'18
3,000 *
3,004
Aug'18
3,004 *
3,007
Sep'18
2,988 *
2,990
Oct'18
3,011
Nov'18
3,060 *
3,063
Dec'18
3,195 *
3,197
Jan'19
3,274 *
3,276
Feb'19
3,242 *
3,242
Mar'19
3,161 *
Apr'19
2,787 *
2,791
May'19
2,736 *
2,742
Jun'19
2,757 *
2,762
Jul'19
2,780 *
2,785
Aug'19
2,774 *
Sep'19
2,760 *
2,769
Oct'19
2,782 *
Nov'19
2,848 *
2,850
Dec'19
3,002 *
3,006
Jan'20
3,110 *
3,108
Feb'20
3,097 *
3,083
Mar'20
3,040 *
3,031
Apr'20
2,740 *
2,725
May'20
2,697 *
2,700
Jun'20
2,720 *
2,724
Jul'20
2,746 *
2,751
Aug'20
2,766 *
2,766
Sep'20
Oct'20
2,795 *
2,792
Nov'20
2,870 *
2,860
Dec'20
3,010 *
3,010
Jan'21
3,120
Feb'21
3,102 *
3,094
Mar'21
3,038 *
3,038
Apr'21
2,730 *
2,732
May'21
2,722 *
2,706
Jun'21
2,745 *
2,729
Jul'21
2,769 *
2,753
Aug'21
2,778 *
Sep'21
2,775 *
Oct'21
2,803 *
2,795
Nov'21
2,875 *
2,867
Dec'21
3,020 *
3,018
Jan'22
3,120 *
3,131
Feb'22
3,045 *
3,105
Mar'22
3,062 *
3,048
Apr'22
2,781 *
May'22
2,750 *
2,722
Jun'22
2,799 *
2,747
Jul'22
2,831 *
2,774
Aug'22
3,031 *
2,794
Sep'22
2,864 *
Oct'22
2,770 *
2,820
Nov'22
2,970 *
2,893
Dec'22
3,061 *
3,050
Jan'23
3,186 *
3,177
Feb'23
3,150
Mar'23
3,093
Apr'23
2,869 *
2,798
May'23
2,710 *
2,780
Jun'23
2,882 *
2,805
Jul'23
2,833 *
2,832
Aug'23
2,713 *
2,855
Sep'23
3,580 *
2,858
Nguồn: Tradingcharts.com
Phạm Hòa
09:11 09/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn