Đvt: $/MMBtu                                                                                  

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,913

2,925

2,913

2,922

2,901

May'17

2,995

3,003

2,994

3,000

2,981

Jun'17

3,073

3,077

3,071

3,073

3,058

Jul'17

3,135

3,135

3,135

3,135

3,122

Aug'17

-

-

-

3,168 *

3,148

Sep'17

3,153

3,153

3,151

3,151

3,137

Oct'17

3,169

3,169

3,168

3,168

3,156

Nov'17

-

-

-

3,218 *

3,219

Dec'17

-

-

-

3,359 *

3,348

Jan'18

3,450

3,450

3,450

3,450

3,434

Feb'18

-

-

-

3,413 *

3,403

Mar'18

-

-

-

3,329 *

3,318

Apr'18

-

-

-

2,866 *

2,863

May'18

-

-

-

2,810 *

2,815

Jun'18

-

-

-

2,822 *

2,838

Jul'18

-

-

-

2,855 *

2,865

Aug'18

-

-

-

2,862 *

2,874

Sep'18

-

-

-

2,847 *

2,854

Oct'18

-

-

-

2,864 *

2,871

Nov'18

-

-

-

2,918 *

2,923

Dec'18

-

-

-

3,061 *

3,060

Jan'19

-

-

-

3,166 *

3,166

Feb'19

-

-

-

3,153 *

3,153

Mar'19

-

-

-

3,103 *

3,098

Apr'19

-

-

-

2,741 *

2,731

May'19

-

-

-

2,715 *

2,710

Jun'19

-

-

-

2,743 *

2,738

Jul'19

-

-

-

2,773 *

2,768

Aug'19

-

-

-

2,785 *

2,780

Sep'19

-

-

-

2,780 *

2,775

Oct'19

-

-

-

2,802 *

2,800

Nov'19

-

-

-

2,865 *

2,860

Dec'19

-

-

-

3,002 *

2,997

Jan'20

-

-

-

3,111 *

3,109

Feb'20

-

-

-

3,090 *

3,083

Mar'20

-

-

-

3,025 *

3,024

Apr'20

-

-

-

2,707 *

2,687

May'20

-

-

-

2,663 *

2,679

Jun'20

-

-

-

2,740 *

2,712

Jul'20

-

-

-

2,790 *

2,747

Aug'20

-

-

-

2,820 *

2,774

Sep'20

-

-

-

2,770 *

2,776

Oct'20

-

-

-

2,805 *

2,806

Nov'20

-

-

-

2,882 *

2,870

Dec'20

-

-

-

3,011 *

3,010

Jan'21

-

-

-

3,170 *

3,126

Feb'21

-

-

-

3,115 *

3,094

Mar'21

-

-

-

3,050 *

3,031

Apr'21

-

-

-

2,865 *

2,691

May'21

-

-

-

4,500 *

2,679

Jun'21

-

-

-

2,800 *

2,705

Jul'21

-

-

-

4,367 *

2,735

Aug'21

-

-

-

4,377 *

2,760

Sep'21

-

-

-

2,810 *

2,765

Oct'21

-

-

-

3,025 *

2,795

Nov'21

-

-

-

2,860 *

2,863

Dec'21

-

-

-

3,005 *

3,006

Jan'22

-

-

-

3,130 *

3,128

Feb'22

-

-

-

3,100 *

3,094

Mar'22

-

-

-

3,040 *

3,029

Apr'22

-

-

-

2,675 *

2,689

May'22

-

-

-

2,694 *

2,679

Jun'22

-

-

-

2,418 *

2,707

Jul'22

-

-

-

2,753 *

2,739

Aug'22

-

-

-

3,031 *

2,767

Sep'22

-

-

-

2,626 *

2,772

Oct'22

-

-

-

3,046 *

2,802

Nov'22

-

-

-

3,477 *

2,874

Dec'22

-

-

-

3,714 *

3,022

Jan'23

-

-

-

3,366 *

3,164

Feb'23

-

-

-

3,228 *

3,129

Mar'23

-

-

-

3,570 *

3,063

Apr'23

-

-

-

3,989 *

2,723

May'23

-

-

-

4,500 *

2,712

Jun'23

-

-

-

4,148 *

2,740

Jul'23

-

-

-

3,727 *

2,772

Aug'23

-

-

-

3,453 *

2,800

Sep'23

-

-

-

3,580 *

2,805

Nguồn: Tradingcharts.com