09:09 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,811
2,818
2,800
2,822
Oct'17
2,835
2,856
2,849
2,860
Nov'17
2,923
2,937
2,932
2,941
Dec'17
3,070
3,086
3,083
3,089
Jan'18
3,173
3,185
3,182
3,188
Feb'18
3,179
3,176
3,181
Mar'18
-
3,136 *
3,140
Apr'18
2,849 *
2,850
May'18
2,828 *
2,829
Jun'18
2,853 *
2,855
Jul'18
2,880 *
2,882
Aug'18
2,884 *
2,887
Sep'18
2,861 *
2,866
Oct'18
2,882 *
2,886
Nov'18
2,933 *
Dec'18
3,063 *
3,069
Jan'19
3,147 *
3,154
Feb'19
3,126 *
3,131
Mar'19
3,062 *
Apr'19
2,717 *
2,724
May'19
2,684 *
2,694
Jun'19
2,706 *
2,716
Jul'19
2,730 *
2,739
Aug'19
2,749
Sep'19
2,720 *
2,730
Oct'19
2,743 *
2,753
Nov'19
2,752 *
2,817
Dec'19
2,940 *
2,951
Jan'20
3,035 *
3,055
Feb'20
3,025 *
3,031
Mar'20
2,964 *
2,971
Apr'20
2,645 *
2,656
May'20
2,623 *
2,635
Jun'20
2,652 *
2,661
Jul'20
2,679 *
2,691
Aug'20
2,695 *
2,712
Sep'20
2,693 *
2,709
Oct'20
2,716 *
2,736
Nov'20
2,792 *
2,808
Dec'20
2,953
Jan'21
3,047 *
3,058
Feb'21
3,020 *
3,032
Mar'21
2,961 *
2,972
Apr'21
2,622 *
2,655
May'21
2,604 *
2,637
Jun'21
2,631 *
2,664
Jul'21
2,661 *
Aug'21
2,683 *
Sep'21
2,700 *
2,718
Oct'21
2,712 *
2,745
Nov'21
2,788 *
2,821
Dec'21
2,938 *
2,970
Jan'22
3,050 *
3,082
Feb'22
3,000 *
3,056
Mar'22
2,996
Apr'22
2,781 *
2,676
May'22
2,670 *
Jun'22
2,799 *
Jul'22
2,831 *
2,721
Aug'22
3,031 *
2,746
Sep'22
2,864 *
Oct'22
2,780 *
2,779
Nov'22
2,970 *
Dec'22
3,006
Jan'23
3,225 *
3,120
Feb'23
3,228 *
3,094
Mar'23
3,034
Apr'23
2,869 *
2,714
May'23
2,859 *
2,702
Jun'23
Jul'23
2,833 *
2,762
Aug'23
2,801 *
2,790
Sep'23
3,580 *
2,795
Nguồn: Tradingcharts.com
Phạm Hòa
08:58 09/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn