Đvt: $/MMBtu                                                                                             

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,810

2,811

2,797

2,805

2,806

Nov'16

2,911

2,918

2,909

2,912

2,917

Dec'16

3,138

3,142

3,138

3,142

3,144

Jan'17

3,261

3,261

3,258

3,258

3,266

Feb'17

-

-

-

3,261 *

3,269

Mar'17

-

-

-

3,221 *

3,227

Apr'17

-

-

-

2,977 *

2,986

May'17

-

-

-

2,947 *

2,961

Jun'17

-

-

-

2,975 *

2,991

Jul'17

-

-

-

3,013 *

3,022

Aug'17

-

-

-

3,016 *

3,032

Sep'17

-

-

-

3,000 *

3,016

Oct'17

-

-

-

3,023 *

3,038

Nov'17

-

-

-

3,082 *

3,097

Dec'17

-

-

-

3,211 *

3,227

Jan'18

-

-

-

3,311 *

3,327

Feb'18

-

-

-

3,275 *

3,290

Mar'18

-

-

-

3,172 *

3,210

Apr'18

-

-

-

2,819 *

2,829

May'18

-

-

-

2,783 *

2,789

Jun'18

-

-

-

2,810 *

2,816

Jul'18

-

-

-

2,845 *

2,843

Aug'18

-

-

-

2,835 *

2,852

Sep'18

-

-

-

2,825 *

2,837

Oct'18

-

-

-

2,878 *

2,866

Nov'18

-

-

-

2,933 *

2,928

Dec'18

-

-

-

3,019 *

3,081

Jan'19

-

-

-

3,175 *

3,190

Feb'19

-

-

-

3,170 *

3,153

Mar'19

-

-

-

3,083 *

3,088

Apr'19

-

-

-

2,805 *

2,788

May'19

-

-

-

2,770 *

2,778

Jun'19

-

-

-

2,834 *

2,809

Jul'19

-

-

-

2,810 *

2,845

Aug'19

-

-

-

2,883 *

2,858

Sep'19

-

-

-

2,871 *

2,844

Oct'19

-

-

-

2,850 *

2,866

Nov'19

-

-

-

2,960 *

2,937

Dec'19

-

-

-

3,093 *

3,088

Feb'20

-

-

-

3,205 *

3,178

Mar'20

-

-

-

3,145 *

3,113

Apr'20

-

-

-

2,831 *

2,821

May'20

-

-

-

2,988 *

2,815

Jun'20

-

-

-

2,568 *

2,847

Jul'20

-

-

-

2,956 *

2,884

Aug'20

-

-

-

2,619 *

2,912

Sep'20

-

-

-

3,061 *

2,915

Oct'20

-

-

-

2,781 *

2,946

Nov'20

-

-

-

3,205 *

3,022

Dec'20

-

-

-

3,151 *

3,175

Jan'21

-

-

-

3,485 *

3,312

Feb'21

-

-

-

3,473 *

3,277

Mar'21

-

-

-

3,811 *

3,212

Apr'21

-

-

-

4,205 *

2,929

May'21

-

-

-

4,500 *

2,924

Jun'21

-

-

-

4,338 *

2,956

Jul'21

-

-

-

4,367 *

2,993

Aug'21

-

-

-

4,377 *

3,027

Sep'21

-

-

-

3,834 *

3,031

Oct'21

-

-

-

3,190 *

3,068

Nov'21

-

-

-

3,515 *

3,150

Dec'21

-

-

-

3,400 *

3,308

Jan'22

-

-

-

3,075 *

3,463

Feb'22

-

-

-

4,120 *

3,430

Mar'22

-

-

-

2,460 *

3,365

Apr'22

-

-

-

3,390 *

3,090

May'22

-

-

-

2,007 *

3,085

Jun'22

-

-

-

2,418 *

3,117

Jul'22

-

-

-

2,753 *

3,155

Aug'22

-

-

-

3,031 *

3,191

Sep'22

-

-

-

2,626 *

3,196

Oct'22

-

-

-

3,046 *

3,236

Nov'22

-

-

-

3,477 *

3,318

Dec'22

-

-

-

3,714 *

3,476

Jan'23

-

-

-

3,366 *

3,631

Feb'23

-

-

-

3,228 *

3,598

Mar'23

-

-

-

3,570 *

3,533

Apr'23

-

-

-

3,989 *

3,258

May'23

-

-

-

4,500 *

3,253

Jun'23

-

-

-

4,148 *

3,285

Jul'23

-

-

-

3,727 *

3,323

Aug'23

-

-

-

3,453 *

3,359

Sep'23

-

-

-

3,580 *

3,367

Nguồn: Tradingcharts.com