Đvt: $/MMBtu                                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,240

3,255

3,230

3,249

3,261

Jun'17

3,315

3,325

3,304

3,321

3,331

Jul'17

3,385

3,394

3,371

3,393

3,402

Aug'17

3,400

3,420

3,393

3,420

3,425

Sep'17

3,399

3,399

3,399

3,399

3,411

Oct'17

3,413

3,416

3,413

3,416

3,423

Nov'17

3,441

3,461

3,441

3,461

3,470

Dec'17

3,562

3,580

3,562

3,580

3,590

Jan'18

3,645

3,650

3,645

3,650

3,660

Feb'18

-

-

-

3,601 *

3,619

Mar'18

-

-

-

3,500 *

3,521

Apr'18

-

-

-

2,887 *

2,903

May'18

-

-

-

2,821 *

2,833

Jun'18

-

-

-

2,850 *

2,851

Jul'18

-

-

-

2,866 *

2,871

Aug'18

-

-

-

2,867 *

2,873

Sep'18

-

-

-

2,843 *

2,852

Oct'18

-

-

-

2,864 *

2,871

Nov'18

-

-

-

2,913 *

2,924

Dec'18

-

-

-

3,055 *

3,063

Jan'19

-

-

-

3,159 *

3,170

Feb'19

-

-

-

3,141 *

3,144

Mar'19

-

-

-

3,068 *

3,071

Apr'19

-

-

-

2,690 *

2,687

May'19

-

-

-

2,652 *

2,654

Jun'19

-

-

-

2,681 *

2,678

Jul'19

-

-

-

2,710 *

2,705

Aug'19

-

-

-

2,700 *

2,716

Sep'19

-

-

-

2,763 *

2,715

Oct'19

-

-

-

2,779 *

2,745

Nov'19

-

-

-

2,815 *

2,810

Dec'19

-

-

-

2,966 *

2,950

Jan'20

-

-

-

3,070 *

3,070

Feb'20

-

-

-

3,060 *

3,043

Mar'20

-

-

-

2,992 *

2,985

Apr'20

-

-

-

2,681 *

2,665

May'20

-

-

-

2,669 *

2,654

Jun'20

-

-

-

2,706 *

2,687

Jul'20

-

-

-

2,737 *

2,722

Aug'20

-

-

-

2,764 *

2,749

Sep'20

-

-

-

2,766 *

2,751

Oct'20

-

-

-

2,796 *

2,781

Nov'20

-

-

-

2,861 *

2,846

Dec'20

-

-

-

3,001 *

2,986

Jan'21

-

-

-

3,120 *

3,106

Feb'21

-

-

-

3,085 *

3,076

Mar'21

-

-

-

3,000 *

3,014

Apr'21

-

-

-

2,685 *

2,684

May'21

-

-

-

4,500 *

2,673

Jun'21

-

-

-

2,800 *

2,699

Jul'21

-

-

-

4,367 *

2,729

Aug'21

-

-

-

4,377 *

2,754

Sep'21

-

-

-

2,810 *

2,759

Oct'21

-

-

-

3,025 *

2,789

Nov'21

-

-

-

2,860 *

2,857

Dec'21

-

-

-

3,005 *

3,000

Jan'22

-

-

-

3,130 *

3,125

Feb'22

-

-

-

3,100 *

3,089

Mar'22

-

-

-

3,040 *

3,023

Apr'22

-

-

-

2,675 *

2,693

May'22

-

-

-

2,698 *

2,683

Jun'22

-

-

-

2,418 *

2,711

Jul'22

-

-

-

2,753 *

2,743

Aug'22

-

-

-

3,031 *

2,771

Sep'22

-

-

-

2,626 *

2,776

Oct'22

-

-

-

3,046 *

2,804

Nov'22

-

-

-

3,477 *

2,876

Dec'22

-

-

-

3,714 *

3,022

Jan'23

-

-

-

3,366 *

3,165

Feb'23

-

-

-

3,228 *

3,129

Mar'23

-

-

-

3,570 *

3,063

Apr'23

-

-

-

3,989 *

2,743

May'23

-

-

-

4,500 *

2,733

Jun'23

-

-

-

4,148 *

2,761

Jul'23

-

-

-

3,727 *

2,793

Aug'23

-

-

-

3,453 *

2,821

Sep'23

-

-

-

3,580 *

2,826

Nguồn: Tradingcharts.com