Đvt: $/MMBtu                                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,619

2,622

2,612

2,615

2,615

Oct'16

2,664

2,666

2,656

2,662

2,659

Nov'16

2,844

2,847

2,840

2,845

2,844

Dec'16

-

-

-

3,103 *

3,098

Jan'17

3,230

3,232

3,230

3,232

3,232

Feb'17

3,220

3,222

3,220

3,222

3,226

Mar'17

3,182

3,182

3,182

3,182

3,186

Apr'17

2,961

2,961

2,959

2,961

2,964

May'17

-

-

-

2,935 *

2,941

Jun'17

-

-

-

2,974 *

2,975

Jul'17

-

-

-

3,001 *

3,006

Aug'17

-

-

-

3,010 *

3,016

Sep'17

-

-

-

2,998 *

3,004

Oct'17

-

-

-

3,027 *

3,027

Nov'17

-

-

-

3,082 *

3,082

Dec'17

3,209

3,209

3,209

3,209

3,220

Jan'18

-

-

-

3,319 *

3,320

Feb'18

-

-

-

3,291 *

3,288

Mar'18

3,192

3,192

3,192

3,192

3,205

Apr'18

2,864

2,864

2,864

2,864

2,837

May'18

-

-

-

2,813 *

2,801

Jun'18

-

-

-

2,838 *

2,827

Jul'18

-

-

-

2,868 *

2,856

Aug'18

-

-

-

2,875 *

2,864

Sep'18

-

-

-

2,855 *

2,846

Oct'18

-

-

-

2,880 *

2,872

Nov'18

-

-

-

2,948 *

2,939

Dec'18

-

-

-

3,092 *

3,084

Jan'19

-

-

-

3,205 *

3,202

Feb'19

-

-

-

3,225 *

3,170

Mar'19

-

-

-

3,162 *

3,110

Apr'19

-

-

-

2,876 *

2,848

May'19

-

-

-

2,840 *

2,839

Jun'19

-

-

-

2,834 *

2,870

Jul'19

-

-

-

2,870 *

2,906

Aug'19

-

-

-

2,883 *

2,919

Sep'19

-

-

-

2,871 *

2,905

Oct'19

-

-

-

2,920 *

2,925

Nov'19

-

-

-

2,980 *

2,996

Dec'19

-

-

-

3,135 *

3,142

Feb'20

-

-

-

3,243 *

3,232

Mar'20

-

-

-

3,178 *

3,170

Apr'20

-

-

-

2,842 *

2,905

May'20

-

-

-

2,988 *

2,898

Jun'20

-

-

-

2,568 *

2,930

Jul'20

-

-

-

2,950 *

2,967

Aug'20

-

-

-

2,619 *

2,995

Sep'20

-

-

-

3,061 *

2,996

Oct'20

-

-

-

2,781 *

3,026

Nov'20

-

-

-

3,205 *

3,099

Dec'20

-

-

-

3,251 *

3,247

Jan'21

-

-

-

3,485 *

3,382

Feb'21

-

-

-

3,473 *

3,350

Mar'21

-

-

-

3,811 *

3,288

Apr'21

-

-

-

4,205 *

3,021

May'21

-

-

-

4,500 *

3,016

Jun'21

-

-

-

4,338 *

3,048

Jul'21

-

-

-

4,367 *

3,085

Aug'21

-

-

-

4,377 *

3,119

Sep'21

-

-

-

3,834 *

3,122

Oct'21

-

-

-

3,190 *

3,158

Nov'21

-

-

-

3,515 *

3,238

Dec'21

-

-

-

3,356 *

3,392

Jan'22

-

-

-

3,075 *

3,541

Feb'22

-

-

-

4,120 *

3,516

Mar'22

-

-

-

2,460 *

3,454

Apr'22

-

-

-

3,390 *

3,189

May'22

-

-

-

2,007 *

3,184

Jun'22

-

-

-

2,418 *

3,216

Jul'22

-

-

-

2,753 *

3,254

Aug'22

-

-

-

3,031 *

3,290

Sep'22

-

-

-

2,626 *

3,295

Oct'22

-

-

-

3,046 *

3,335

Nov'22

-

-

-

3,477 *

3,415

Dec'22

-

-

-

3,714 *

3,573

Jan'23

-

-

-

3,366 *

3,723

Feb'23

-

-

-

3,228 *

3,698

Mar'23

-

-

-

3,570 *

3,637

Apr'23

-

-

-

3,989 *

3,372

May'23

-

-

-

4,500 *

3,367

Jun'23

-

-

-

4,148 *

3,399

Jul'23

-

-

-

3,727 *

3,437

Aug'23

-

-

-

3,453 *

3,473

Sep'23

-

-

-

3,580 *

3,482

Nguồn: Tradingcharts.com