09:09 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,877
2,882
2,873
2,878
2,883
Oct'17
2,916
2,918
2,913
2,920
Nov'17
2,988
2,990
2,985
2,993
Dec'17
3,131
3,135
3,130
3,134
3,137
Jan'18
3,231
3,237
Feb'18
3,225
3,227
3,228
Mar'18
-
3,180 *
3,184
Apr'18
2,862 *
2,869
May'18
2,843
2,844
Jun'18
2,866 *
Jul'18
2,898 *
2,895
Aug'18
2,904 *
2,899
Sep'18
2,877 *
2,875
Oct'18
2,895 *
2,894
Nov'18
2,942 *
2,944
Dec'18
3,073 *
3,073
Jan'19
3,154 *
3,157
Feb'19
3,137 *
3,133
Mar'19
3,071 *
3,068
Apr'19
2,722 *
2,718
May'19
2,687 *
2,687
Jun'19
2,706 *
2,707
Jul'19
2,731 *
2,729
Aug'19
2,739 *
2,737
Sep'19
2,720 *
2,719
Oct'19
2,743 *
2,742
Nov'19
2,752 *
2,806
Dec'19
2,940 *
2,938
Jan'20
3,045 *
3,042
Feb'20
3,025 *
3,016
Mar'20
2,964 *
2,959
Apr'20
2,645 *
2,645
May'20
2,623 *
2,625
Jun'20
2,652 *
2,651
Jul'20
2,679 *
2,681
Aug'20
2,695 *
2,702
Sep'20
2,693 *
2,699
Oct'20
2,725 *
2,726
Nov'20
2,792 *
2,798
Dec'20
2,943
Jan'21
3,047 *
3,048
Feb'21
3,030 *
3,022
Mar'21
2,961 *
2,963
Apr'21
2,622 *
2,649
May'21
2,604 *
2,631
Jun'21
2,631 *
2,658
Jul'21
2,661 *
2,688
Aug'21
2,683 *
2,710
Sep'21
2,700 *
2,712
Oct'21
2,712 *
2,739
Nov'21
2,788 *
2,815
Dec'21
2,938 *
2,964
Jan'22
3,050 *
3,076
Feb'22
3,000 *
3,050
Mar'22
Apr'22
2,781 *
2,670
May'22
2,670 *
Jun'22
2,799 *
2,685
Jul'22
2,831 *
2,715
Aug'22
3,031 *
2,740
Sep'22
2,864 *
2,743
Oct'22
2,780 *
2,773
Nov'22
2,970 *
2,850
Dec'22
3,000
Jan'23
3,225 *
3,114
Feb'23
3,228 *
3,088
Mar'23
3,028
Apr'23
2,869 *
2,708
May'23
2,859 *
2,696
Jun'23
2,882 *
2,724
Jul'23
2,833 *
2,756
Aug'23
2,801 *
2,784
Sep'23
3,580 *
2,789
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 10/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn