08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,882
2,893
2,876
2,891
Dec'17
3,066
3,072
3,057
3,069
3,071
Jan'18
3,179
3,190
3,174
3,188
3,189
Feb'18
3,191
3,197
3,195
3,200
Mar'18
3,155
3,162
3,152
3,166
Apr'18
2,929
2,936
2,934
May'18
2,908
2,916
2,915
2,914
Jun'18
2,941
2,944
Jul'18
2,968
2,971
2,970
2,973
Aug'18
2,972
2,976
Sep'18
2,953
2,960
2,957
2,959
Oct'18
2,982
Nov'18
3,036
3,033
Dec'18
3,165
3,170
3,169
Jan'19
3,249
3,255
Feb'19
-
3,220 *
3,231
Mar'19
3,152 *
Apr'19
2,771 *
2,779
May'19
2,724 *
2,739
Jun'19
2,741 *
2,760
Jul'19
2,779 *
2,782
Aug'19
2,778 *
2,785
Sep'19
2,751 *
2,771
Oct'19
2,789 *
2,794
Nov'19
2,840 *
2,853
Dec'19
2,995 *
3,003
Jan'20
3,107 *
3,106
Feb'20
3,082 *
3,084
Mar'20
3,040 *
3,030
Apr'20
2,702 *
2,720
May'20
2,695 *
2,692
Jun'20
2,717 *
2,715
Jul'20
2,744 *
2,741
Aug'20
2,751
Sep'20
2,747 *
2,747
Oct'20
2,768 *
2,773
Nov'20
2,846
Dec'20
2,985 *
2,998
Jan'21
3,090 *
Feb'21
3,080 *
3,085
Mar'21
3,024 *
3,029
Apr'21
2,713 *
2,704
May'21
2,688 *
2,679
Jun'21
2,701
Jul'21
2,724
Aug'21
2,754 *
2,743
Sep'21
2,752 *
Oct'21
2,746 *
2,767
Nov'21
2,822 *
2,840
Dec'21
3,010 *
2,992
Jan'22
3,120 *
3,104
Feb'22
3,045 *
3,083
Mar'22
3,000 *
3,026
Apr'22
2,781 *
2,711
May'22
2,601 *
2,693
Jun'22
2,799 *
2,718
Jul'22
2,831 *
2,745
Aug'22
3,031 *
2,768
Sep'22
2,864 *
Oct'22
2,770 *
Nov'22
2,970 *
2,868
Dec'22
3,021
Jan'23
3,225 *
3,133
Feb'23
3,228 *
3,108
Mar'23
3,046
Apr'23
2,869 *
2,733
May'23
2,710 *
Jun'23
2,882 *
2,740
Jul'23
2,833 *
Aug'23
2,793
Sep'23
3,580 *
2,796
Phạm Hòa
09:31 11/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn