08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,976
2,982
2,973
2,978
2,985
Oct'17
3,009
3,012
3,004
3,008
3,017
Nov'17
3,066
3,072
3,068
3,076
Dec'17
3,204
3,207
3,203
3,205
3,209
Jan'18
3,297
3,304
3,301
3,306
Feb'18
3,285
3,291
3,294
Mar'18
3,238
3,239
3,244
Apr'18
2,895
2,898
May'18
-
2,861 *
2,865
Jun'18
2,886 *
2,890
Jul'18
2,911 *
2,916
Aug'18
2,918 *
2,920
Sep'18
2,890 *
2,896
Oct'18
2,910 *
2,914
Nov'18
2,960 *
2,963
Dec'18
3,090 *
3,090
Jan'19
3,167 *
3,174
Feb'19
3,143 *
3,150
Mar'19
3,081 *
3,083
Apr'19
2,724 *
2,724
May'19
2,687 *
2,692
Jun'19
2,706 *
2,713
Jul'19
2,731 *
2,734
Aug'19
2,739 *
2,742
Sep'19
2,720 *
Oct'19
2,743 *
2,746
Nov'19
2,752 *
2,810
Dec'19
2,943 *
2,942
Jan'20
3,047 *
3,046
Feb'20
3,033 *
3,020
Mar'20
2,978 *
Apr'20
2,660 *
2,649
May'20
2,644 *
2,629
Jun'20
2,670 *
2,655
Jul'20
2,700 *
2,685
Aug'20
2,712 *
2,706
Sep'20
2,709 *
2,703
Oct'20
2,736 *
2,730
Nov'20
2,817 *
2,801
Dec'20
2,962 *
2,945
Jan'21
3,067 *
3,050
Feb'21
3,041 *
3,024
Mar'21
2,982 *
2,964
Apr'21
2,659 *
2,650
May'21
2,646 *
2,632
Jun'21
2,677 *
2,659
Jul'21
2,707 *
2,689
Aug'21
2,711
Sep'21
2,717 *
Oct'21
2,746 *
2,740
Nov'21
2,822 *
2,816
Dec'21
2,980 *
2,966
Jan'22
3,050 *
3,078
Feb'22
3,000 *
3,051
Mar'22
2,991
Apr'22
2,781 *
2,671
May'22
Jun'22
2,799 *
2,686
Jul'22
2,831 *
2,716
Aug'22
3,031 *
2,741
Sep'22
2,864 *
2,744
Oct'22
2,780 *
2,774
Nov'22
2,970 *
2,851
Dec'22
3,001
Jan'23
3,225 *
3,114
Feb'23
3,228 *
3,087
Mar'23
3,027
Apr'23
2,869 *
2,707
May'23
2,859 *
2,695
Jun'23
2,882 *
2,723
Jul'23
2,833 *
2,755
Aug'23
2,801 *
2,783
Sep'23
3,580 *
2,788
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 11/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn