09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,032
3,010
3,019
3,039
Aug'17
3,064
3,043
3,051
3,071
Sep'17
3,046
3,027
3,037
3,056
Oct'17
3,070
3,054
3,063
3,082
Nov'17
3,141
3,129
3,135
3,154
Dec'17
3,277
3,265
3,272
3,290
Jan'18
3,351
3,353
3,350
3,369
Feb'18
3,333
3,352
Mar'18
3,274
3,279
3,294
Apr'18
-
2,902 *
2,903
May'18
2,855
2,866
Jun'18
2,894 *
2,897
Jul'18
2,928 *
2,927
Aug'18
2,932 *
2,935
Sep'18
2,905 *
2,912
Oct'18
2,926 *
2,928
Nov'18
2,971 *
2,979
Dec'18
3,108 *
3,112
Jan'19
3,195
3,203
Feb'19
3,174
3,181
Mar'19
3,104 *
3,110
Apr'19
2,710 *
2,715
May'19
2,669 *
2,674
Jun'19
2,701 *
2,699
Jul'19
2,718 *
2,731
Aug'19
2,736 *
2,745
Sep'19
2,726 *
2,738
Oct'19
2,755 *
2,763
Nov'19
2,828 *
2,838
Dec'19
2,984 *
2,983
Jan'20
3,085 *
3,100
Feb'20
3,057 *
3,072
Mar'20
2,915 *
Apr'20
2,690 *
2,680
May'20
2,668 *
2,666
Jun'20
2,740 *
Jul'20
2,746 *
2,734
Aug'20
2,769 *
2,759
Sep'20
2,768 *
Oct'20
2,799 *
2,785
Nov'20
2,883 *
2,863
Dec'20
3,030 *
3,008
Jan'21
3,154 *
3,123
Feb'21
3,119 *
3,088
Mar'21
3,060 *
3,023
Apr'21
2,720 *
2,698
May'21
2,686
Jun'21
2,751 *
2,714
Jul'21
2,781 *
2,746
Aug'21
2,813 *
2,771
Sep'21
2,811 *
2,776
Oct'21
2,841 *
2,804
Nov'21
2,921 *
2,882
Dec'21
3,000 *
3,030
Jan'22
3,195 *
3,153
Feb'22
3,162 *
3,115
Mar'22
3,098 *
3,048
Apr'22
2,728
May'22
2,771 *
2,716
Jun'22
2,744
Jul'22
2,831 *
Aug'22
3,031 *
Sep'22
2,864 *
2,809
Oct'22
2,892 *
2,837
Nov'22
2,970 *
2,915
Dec'22
3,714 *
3,065
Jan'23
3,225 *
3,205
Feb'23
3,228 *
3,168
Mar'23
3,570 *
3,101
Apr'23
2,869 *
2,783
May'23
2,859 *
Jun'23
2,882 *
2,799
Jul'23
3,727 *
2,831
Aug'23
3,453 *
2,859
Sep'23
3,580 *
2,864
Nguồn: Tradingcharts.com
Phạm Hòa
09:18 12/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn