09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
3,035
3,042
3,034
3,041
3,047
Sep'17
3,023
3,031
3,027
3,038
Oct'17
3,054
3,057
3,052
3,056
3,066
Nov'17
3,117
3,120
3,132
Dec'17
3,265
3,281
Jan'18
3,353
3,354
3,348
3,367
Feb'18
-
3,331 *
3,351
Mar'18
3,269
3,287
Apr'18
2,858 *
2,879
May'18
2,819 *
2,839
Jun'18
2,847 *
2,865
Jul'18
2,873 *
2,890
Aug'18
2,877 *
2,896
Sep'18
2,856 *
2,872
Oct'18
2,869 *
2,889
Nov'18
2,916 *
2,937
Dec'18
3,042 *
Jan'19
3,133 *
3,152
Feb'19
3,108 *
3,119
Mar'19
3,047 *
Apr'19
2,681 *
2,674
May'19
2,630 *
2,644
Jun'19
2,656 *
2,667
Jul'19
2,698 *
2,693
Aug'19
2,730 *
2,707
Sep'19
2,694 *
2,690
Oct'19
2,734 *
2,716
Nov'19
2,804 *
2,788
Dec'19
2,992 *
2,933
Jan'20
3,045 *
Feb'20
3,061 *
3,013
Mar'20
3,027 *
2,949
Apr'20
2,680 *
May'20
2,635 *
2,626
Jun'20
2,714 *
2,656
Jul'20
2,749 *
2,688
Aug'20
2,764 *
2,709
Sep'20
2,708
Oct'20
2,780 *
2,735
Nov'20
2,878 *
2,812
Dec'20
3,001 *
2,959
Jan'21
3,125 *
3,071
Feb'21
3,106 *
3,046
Mar'21
2,982
Apr'21
2,739 *
2,672
May'21
2,727 *
2,657
Jun'21
2,751 *
2,685
Jul'21
2,781 *
2,717
Aug'21
2,803 *
2,741
Sep'21
2,811 *
2,746
Oct'21
2,826 *
2,774
Nov'21
2,899 *
2,852
Dec'21
3,050 *
2,999
Jan'22
3,158 *
3,110
Feb'22
3,162 *
3,078
Mar'22
3,098 *
Apr'22
2,700
May'22
2,771 *
Jun'22
2,799 *
Jul'22
2,831 *
2,748
Aug'22
3,031 *
2,776
Sep'22
2,864 *
2,781
Oct'22
2,892 *
2,813
Nov'22
2,970 *
2,891
Dec'22
3,714 *
3,045
Jan'23
3,225 *
3,160
Feb'23
3,228 *
3,128
Mar'23
3,570 *
3,062
Apr'23
2,749
May'23
2,859 *
2,737
Jun'23
2,882 *
2,765
Jul'23
2,833 *
2,797
Aug'23
3,453 *
2,825
Sep'23
3,580 *
2,830
Nguồn: Tradingcharts.com
Phạm Hòa
09:24 12/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn