09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,978
2,986
2,956
2,971
3,034
Apr'17
3,061
3,073
3,049
3,058
3,117
May'17
3,133
3,152
3,129
3,134
3,189
Jun'17
3,209
3,220
3,201
3,254
Jul'17
3,270
3,278
3,267
3,268
3,313
Aug'17
3,294
3,295
3,289
3,325
Sep'17
-
3,309 *
3,311
Oct'17
3,332
Nov'17
3,386 *
3,389
Dec'17
3,484
3,477
3,518
Jan'18
3,594
3,570
3,608
Feb'18
3,584 *
3,582
Mar'18
3,492 *
3,499
Apr'18
2,925 *
2,935
May'18
2,875 *
2,885
Jun'18
2,892 *
2,903
Jul'18
2,913 *
2,926
Aug'18
2,911 *
2,923
Sep'18
2,891 *
2,900
Oct'18
2,908 *
2,916
Nov'18
2,960 *
2,961
Dec'18
3,087 *
3,096
Jan'19
3,192 *
3,202
Feb'19
3,200 *
3,175
Mar'19
3,113 *
3,119
Apr'19
2,730 *
2,734
May'19
2,712 *
2,696
Jun'19
2,740 *
2,720
Jul'19
2,770 *
2,747
Aug'19
2,781 *
2,758
Sep'19
2,783 *
2,754
Oct'19
2,794 *
2,778
Nov'19
2,857 *
2,843
Dec'19
2,995 *
Jan'20
3,125 *
3,093
Feb'20
3,095 *
3,062
Mar'20
3,000 *
3,002
Apr'20
2,661 *
2,692
May'20
2,684
Jun'20
2,717
Jul'20
2,790 *
2,752
Aug'20
2,820 *
2,779
Sep'20
2,781
Oct'20
2,850 *
2,811
Nov'20
2,882 *
2,876
Dec'20
3,060 *
3,013
Jan'21
3,170 *
3,128
Feb'21
3,115 *
3,091
Mar'21
3,050 *
3,023
Apr'21
2,865 *
2,680
May'21
4,500 *
2,670
Jun'21
2,800 *
2,698
Jul'21
4,367 *
2,730
Aug'21
4,377 *
2,756
Sep'21
2,810 *
2,761
Oct'21
3,025 *
2,794
Nov'21
3,515 *
2,864
Dec'21
3,110 *
3,009
Jan'22
3,075 *
Feb'22
4,120 *
3,097
Mar'22
2,460 *
3,029
Apr'22
2,675 *
May'22
2,694 *
2,674
Jun'22
2,418 *
2,706
Jul'22
2,753 *
2,742
Aug'22
3,031 *
2,775
Sep'22
2,626 *
Oct'22
3,046 *
2,819
Nov'22
3,477 *
2,889
Dec'22
3,714 *
Jan'23
3,366 *
3,167
Feb'23
3,228 *
3,127
Mar'23
3,570 *
3,059
Apr'23
3,989 *
2,714
May'23
2,707
Jun'23
4,148 *
2,739
Jul'23
3,727 *
2,777
Aug'23
3,453 *
2,813
Sep'23
3,580 *
2,821
Phạm Hòa
08:58 13/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn