Đvt: $/MMBtu                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

3,083

3,089

3,071

3,076

3,008

May'17

3,149

3,149

3,135

3,139

3,074

Jun'17

3,225

3,225

3,196

3,201

3,142

Jul'17

3,270

3,270

3,255

3,255

3,204

Aug'17

3,280

3,283

3,275

3,279

3,227

Sep'17

3,258

3,263

3,258

3,263

3,211

Oct'17

3,276

3,280

3,270

3,270

3,224

Nov'17

3,327

3,327

3,326

3,326

3,280

Dec'17

3,437

3,438

3,435

3,438

3,397

Jan'18

3,517

3,518

3,514

3,517

3,479

Feb'18

-

-

-

3,485

3,449

Mar'18

3,394

3,403

3,394

3,403

3,370

Apr'18

2,908

2,908

2,905

2,905

2,890

May'18

2,848

2,848

2,848

2,848

2,839

Jun'18

-

-

-

2,856 *

2,859

Jul'18

-

-

-

2,881 *

2,882

Aug'18

-

-

-

2,884 *

2,889

Sep'18

-

-

-

2,866 *

2,869

Oct'18

-

-

-

2,882 *

2,888

Nov'18

-

-

-

2,930 *

2,936

Dec'18

-

-

-

3,065 *

3,070

Jan'19

-

-

-

3,175 *

3,176

Feb'19

-

-

-

3,160 *

3,161

Mar'19

-

-

-

3,104 *

3,104

Apr'19

-

-

-

2,741 *

2,734

May'19

-

-

-

2,715 *

2,710

Jun'19

-

-

-

2,743 *

2,736

Jul'19

-

-

-

2,773 *

2,764

Aug'19

-

-

-

2,780 *

2,774

Sep'19

-

-

-

2,780 *

2,769

Oct'19

-

-

-

2,820 *

2,794

Nov'19

-

-

-

2,865 *

2,854

Dec'19

-

-

-

3,002 *

2,989

Jan'20

-

-

-

3,111 *

3,099

Feb'20

-

-

-

3,090 *

3,071

Mar'20

-

-

-

3,025 *

3,011

Apr'20

-

-

-

2,707 *

2,671

May'20

-

-

-

2,663 *

2,663

Jun'20

-

-

-

2,740 *

2,696

Jul'20

-

-

-

2,790 *

2,731

Aug'20

-

-

-

2,820 *

2,758

Sep'20

-

-

-

2,770 *

2,760

Oct'20

-

-

-

2,805 *

2,790

Nov'20

-

-

-

2,882 *

2,854

Dec'20

-

-

-

3,011 *

2,994

Jan'21

-

-

-

3,170 *

3,111

Feb'21

-

-

-

3,115 *

3,080

Mar'21

-

-

-

3,050 *

3,018

Apr'21

-

-

-

2,865 *

2,680

May'21

-

-

-

4,500 *

2,668

Jun'21

-

-

-

2,800 *

2,694

Jul'21

-

-

-

4,367 *

2,724

Aug'21

-

-

-

4,377 *

2,749

Sep'21

-

-

-

2,810 *

2,754

Oct'21

-

-

-

3,025 *

2,784

Nov'21

-

-

-

2,860 *

2,852

Dec'21

-

-

-

3,005 *

2,995

Jan'22

-

-

-

3,130 *

3,118

Feb'22

-

-

-

3,100 *

3,083

Mar'22

-

-

-

3,040 *

3,018

Apr'22

-

-

-

2,675 *

2,678

May'22

-

-

-

2,694 *

2,668

Jun'22

-

-

-

2,418 *

2,696

Jul'22

-

-

-

2,753 *

2,728

Aug'22

-

-

-

3,031 *

2,756

Sep'22

-

-

-

2,626 *

2,761

Oct'22

-

-

-

3,046 *

2,791

Nov'22

-

-

-

3,477 *

2,861

Dec'22

-

-

-

3,714 *

3,006

Jan'23

-

-

-

3,366 *

3,146

Feb'23

-

-

-

3,228 *

3,109

Mar'23

-

-

-

3,570 *

3,043

Apr'23

-

-

-

3,989 *

2,703

May'23

-

-

-

4,500 *

2,692

Jun'23

-

-

-

4,148 *

2,720

Jul'23

-

-

-

3,727 *

2,752

Aug'23

-

-

-

3,453 *

2,780

Sep'23

-

-

-

3,580 *

2,785

Nguồn: Tradingcharts.com