Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,992

3,013

2,992

3,009

2,985

Sep'17

2,985

3,000

2,985

3,000

2,975

Oct'17

3,013

3,031

3,013

3,027

3,006

Nov'17

3,084

3,100

3,084

3,095

3,077

Dec'17

3,236

3,253

3,236

3,249

3,230

Jan'18

3,332

3,341

3,332

3,341

3,319

Feb'18

-

-

-

3,306 *

3,304

Mar'18

-

-

-

3,250 *

3,244

Apr'18

-

-

-

2,860 *

2,856

May'18

-

-

-

2,818 *

2,818

Jun'18

-

-

-

2,845 *

2,844

Jul'18

-

-

-

2,869 *

2,871

Aug'18

-

-

-

2,880 *

2,877

Sep'18

-

-

-

2,851 *

2,853

Oct'18

-

-

-

2,877 *

2,870

Nov'18

-

-

-

2,925 *

2,918

Dec'18

-

-

-

3,054 *

3,048

Jan'19

-

-

-

3,140 *

3,134

Feb'19

-

-

-

3,112 *

3,101

Mar'19

-

-

-

3,040 *

3,029

Apr'19

-

-

-

2,675 *

2,659

May'19

-

-

-

2,630 *

2,631

Jun'19

-

-

-

2,655 *

2,654

Jul'19

-

-

-

2,686 *

2,680

Aug'19

-

-

-

2,700 *

2,694

Sep'19

-

-

-

2,694 *

2,677

Oct'19

-

-

-

2,734 *

2,703

Nov'19

-

-

-

2,804 *

2,777

Dec'19

-

-

-

2,992 *

2,924

Jan'20

-

-

-

3,045 *

3,029

Feb'20

-

-

-

3,061 *

3,004

Mar'20

-

-

-

3,027 *

2,940

Apr'20

-

-

-

2,680 *

2,627

May'20

-

-

-

2,635 *

2,609

Jun'20

-

-

-

2,714 *

2,639

Jul'20

-

-

-

2,749 *

2,671

Aug'20

-

-

-

2,764 *

2,692

Sep'20

-

-

-

2,764 *

2,691

Oct'20

-

-

-

2,780 *

2,718

Nov'20

-

-

-

2,878 *

2,795

Dec'20

-

-

-

3,001 *

2,942

Jan'21

-

-

-

3,125 *

3,054

Feb'21

-

-

-

3,106 *

3,027

Mar'21

-

-

-

3,042 *

2,963

Apr'21

-

-

-

2,739 *

2,660

May'21

-

-

-

2,727 *

2,645

Jun'21

-

-

-

2,751 *

2,673

Jul'21

-

-

-

2,781 *

2,705

Aug'21

-

-

-

2,803 *

2,729

Sep'21

-

-

-

2,811 *

2,734

Oct'21

-

-

-

2,826 *

2,762

Nov'21

-

-

-

2,899 *

2,840

Dec'21

-

-

-

3,050 *

2,987

Jan'22

-

-

-

3,158 *

3,098

Feb'22

-

-

-

3,162 *

3,066

Mar'22

-

-

-

3,098 *

3,001

Apr'22

-

-

-

2,781 *

2,689

May'22

-

-

-

2,771 *

2,677

Jun'22

-

-

-

2,799 *

2,705

Jul'22

-

-

-

2,831 *

2,737

Aug'22

-

-

-

3,031 *

2,765

Sep'22

-

-

-

2,864 *

2,770

Oct'22

-

-

-

2,892 *

2,802

Nov'22

-

-

-

2,970 *

2,880

Dec'22

-

-

-

3,714 *

3,034

Jan'23

-

-

-

3,225 *

3,149

Feb'23

-

-

-

3,228 *

3,117

Mar'23

-

-

-

3,570 *

3,051

Apr'23

-

-

-

2,869 *

2,738

May'23

-

-

-

2,859 *

2,726

Jun'23

-

-

-

2,882 *

2,754

Jul'23

-

-

-

2,833 *

2,786

Aug'23

-

-

-

3,453 *

2,814

Sep'23

-

-

-

3,580 *

2,819

Nguồn: Tradingcharts.com