09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,992
3,013
3,009
2,985
Sep'17
3,000
2,975
Oct'17
3,031
3,027
3,006
Nov'17
3,084
3,100
3,095
3,077
Dec'17
3,236
3,253
3,249
3,230
Jan'18
3,332
3,341
3,319
Feb'18
-
3,306 *
3,304
Mar'18
3,250 *
3,244
Apr'18
2,860 *
2,856
May'18
2,818 *
2,818
Jun'18
2,845 *
2,844
Jul'18
2,869 *
2,871
Aug'18
2,880 *
2,877
Sep'18
2,851 *
2,853
Oct'18
2,877 *
2,870
Nov'18
2,925 *
2,918
Dec'18
3,054 *
3,048
Jan'19
3,140 *
3,134
Feb'19
3,112 *
3,101
Mar'19
3,040 *
3,029
Apr'19
2,675 *
2,659
May'19
2,630 *
2,631
Jun'19
2,655 *
2,654
Jul'19
2,686 *
2,680
Aug'19
2,700 *
2,694
Sep'19
2,694 *
2,677
Oct'19
2,734 *
2,703
Nov'19
2,804 *
2,777
Dec'19
2,992 *
2,924
Jan'20
3,045 *
Feb'20
3,061 *
3,004
Mar'20
3,027 *
2,940
Apr'20
2,680 *
2,627
May'20
2,635 *
2,609
Jun'20
2,714 *
2,639
Jul'20
2,749 *
2,671
Aug'20
2,764 *
2,692
Sep'20
2,691
Oct'20
2,780 *
2,718
Nov'20
2,878 *
2,795
Dec'20
3,001 *
2,942
Jan'21
3,125 *
3,054
Feb'21
3,106 *
Mar'21
3,042 *
2,963
Apr'21
2,739 *
2,660
May'21
2,727 *
2,645
Jun'21
2,751 *
2,673
Jul'21
2,781 *
2,705
Aug'21
2,803 *
2,729
Sep'21
2,811 *
2,734
Oct'21
2,826 *
2,762
Nov'21
2,899 *
2,840
Dec'21
3,050 *
2,987
Jan'22
3,158 *
3,098
Feb'22
3,162 *
3,066
Mar'22
3,098 *
3,001
Apr'22
2,689
May'22
2,771 *
Jun'22
2,799 *
Jul'22
2,831 *
2,737
Aug'22
3,031 *
2,765
Sep'22
2,864 *
2,770
Oct'22
2,892 *
2,802
Nov'22
2,970 *
2,880
Dec'22
3,714 *
3,034
Jan'23
3,225 *
3,149
Feb'23
3,228 *
3,117
Mar'23
3,570 *
3,051
Apr'23
2,738
May'23
2,859 *
2,726
Jun'23
2,882 *
2,754
Jul'23
2,833 *
2,786
Aug'23
3,453 *
2,814
Sep'23
3,580 *
2,819
Nguồn: Tradingcharts.com
Phạm Hòa
10:36 13/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn