Đvt: $/MMBtu                                                                                            

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,141

3,149

3,136

3,141

3,167

Jan'18

3,239

3,245

3,234

3,238

3,262

Feb'18

3,238

3,248

3,238

3,241

3,265

Mar'18

3,197

3,206

3,194

3,197

3,222

Apr'18

2,963

2,963

2,962

2,962

2,974

May'18

2,943

2,943

2,936

2,936

2,950

Jun'18

-

-

-

2,964 *

2,975

Jul'18

-

-

-

2,992 *

3,002

Aug'18

-

-

-

2,995 *

3,005

Sep'18

-

-

-

2,979 *

2,989

Oct'18

-

-

-

3,002 *

3,013

Nov'18

-

-

-

3,055 *

3,065

Dec'18

-

-

-

3,189 *

3,201

Jan'19

-

-

-

3,270 *

3,281

Feb'19

-

-

-

3,241 *

3,248

Mar'19

-

-

-

3,165 *

3,170

Apr'19

-

-

-

2,790 *

2,795

May'19

-

-

-

2,741 *

2,747

Jun'19

-

-

-

2,762 *

2,767

Jul'19

-

-

-

2,785 *

2,790

Aug'19

-

-

-

2,782 *

2,789

Sep'19

-

-

-

2,768 *

2,773

Oct'19

-

-

-

2,790 *

2,795

Nov'19

-

-

-

2,849 *

2,854

Dec'19

-

-

-

3,000 *

3,008

Jan'20

-

-

-

3,110 *

3,110

Feb'20

-

-

-

3,083 *

3,083

Mar'20

-

-

-

3,034 *

3,031

Apr'20

-

-

-

2,732 *

2,727

May'20

-

-

-

2,705 *

2,702

Jun'20

-

-

-

2,730 *

2,726

Jul'20

-

-

-

2,773 *

2,753

Aug'20

-

-

-

2,770 *

2,768

Sep'20

-

-

-

2,787 *

2,768

Oct'20

-

-

-

2,804 *

2,794

Nov'20

-

-

-

2,870 *

2,864

Dec'20

-

-

-

3,015 *

3,015

Jan'21

-

-

-

3,110 *

3,120

Feb'21

-

-

-

3,102 *

3,094

Mar'21

-

-

-

3,038 *

3,038

Apr'21

-

-

-

2,730 *

2,733

May'21

-

-

-

2,722 *

2,707

Jun'21

-

-

-

2,745 *

2,730

Jul'21

-

-

-

2,769 *

2,754

Aug'21

-

-

-

2,778 *

2,770

Sep'21

-

-

-

2,775 *

2,770

Oct'21

-

-

-

2,803 *

2,796

Nov'21

-

-

-

2,875 *

2,866

Dec'21

-

-

-

3,020 *

3,017

Jan'22

-

-

-

3,120 *

3,125

Feb'22

-

-

-

3,045 *

3,098

Mar'22

-

-

-

3,062 *

3,041

Apr'22

-

-

-

2,781 *

2,739

May'22

-

-

-

2,750 *

2,719

Jun'22

-

-

-

2,799 *

2,744

Jul'22

-

-

-

2,831 *

2,771

Aug'22

-

-

-

3,031 *

2,791

Sep'22

-

-

-

2,864 *

2,791

Oct'22

-

-

-

2,770 *

2,817

Nov'22

-

-

-

2,970 *

2,889

Dec'22

-

-

-

3,061 *

3,043

Jan'23

-

-

-

3,186 *

3,166

Feb'23

-

-

-

3,161 *

3,138

Mar'23

-

-

-

3,000 *

3,081

Apr'23

-

-

-

2,869 *

2,779

May'23

-

-

-

2,710 *

2,761

Jun'23

-

-

-

2,882 *

2,786

Jul'23

-

-

-

2,833 *

2,813

Aug'23

-

-

-

2,713 *

2,836

Sep'23

-

-

-

3,580 *

2,839
Nguồn: Tradingcharts.com