Đvt: $/MMBtu                                                                                             

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,477

3,480

3,466

3,479

3,474

Feb'17

3,491

3,491

3,475

3,485

3,475

Mar'17

3,464

3,470

3,462

3,467

3,456

Apr'17

-

-

-

3,357 *

3,351

May'17

-

-

-

3,345 *

3,340

Jun'17

-

-

-

3,351 *

3,362

Jul'17

-

-

-

3,388 *

3,391

Aug'17

-

-

-

3,373 *

3,379

Sep'17

-

-

-

3,343 *

3,353

Oct'17

-

-

-

3,375 *

3,371

Nov'17

-

-

-

3,390 *

3,404

Dec'17

-

-

-

3,506 *

3,520

Jan'18

-

-

-

3,602 *

3,606

Feb'18

-

-

-

3,561 *

3,548

Mar'18

-

-

-

3,436 *

3,443

Apr'18

-

-

-

2,902 *

2,907

May'18

-

-

-

2,833 *

2,827

Jun'18

-

-

-

2,828 *

2,843

Jul'18

-

-

-

2,852 *

2,862

Aug'18

-

-

-

2,860 *

2,862

Sep'18

-

-

-

2,840 *

2,847

Oct'18

-

-

-

2,858 *

2,871

Nov'18

-

-

-

2,923 *

2,921

Dec'18

-

-

-

3,050 *

3,053

Jan'19

-

-

-

3,180 *

3,161

Feb'19

-

-

-

3,100 *

3,121

Mar'19

-

-

-

3,040 *

3,063

Apr'19

-

-

-

2,742 *

2,725

May'19

-

-

-

2,690 *

2,701

Jun'19

-

-

-

2,750 *

2,731

Jul'19

-

-

-

2,758 *

2,765

Aug'19

-

-

-

2,864 *

2,779

Sep'19

-

-

-

2,790 *

2,778

Oct'19

-

-

-

2,893 *

2,806

Nov'19

-

-

-

2,882 *

2,869

Dec'19

-

-

-

3,025 *

3,004

Feb'20

-

-

-

3,158 *

3,076

Mar'20

-

-

-

3,093 *

3,011

Apr'20

-

-

-

2,752 *

2,711

May'20

-

-

-

2,745 *

2,704

Jun'20

-

-

-

2,785 *

2,736

Jul'20

-

-

-

2,800 *

2,773

Aug'20

-

-

-

2,785 *

2,802

Sep'20

-

-

-

2,785 *

2,808

Oct'20

-

-

-

2,880 *

2,841

Nov'20

-

-

-

3,205 *

2,911

Dec'20

-

-

-

3,100 *

3,056

Jan'21

-

-

-

3,267 *

3,188

Feb'21

-

-

-

3,230 *

3,146

Mar'21

-

-

-

3,165 *

3,081

Apr'21

-

-

-

2,865 *

2,733

May'21

-

-

-

4,500 *

2,726

Jun'21

-

-

-

2,800 *

2,758

Jul'21

-

-

-

4,367 *

2,794

Aug'21

-

-

-

4,377 *

2,825

Sep'21

-

-

-

3,834 *

2,831

Oct'21

-

-

-

3,025 *

2,865

Nov'21

-

-

-

3,515 *

2,939

Dec'21

-

-

-

3,110 *

3,094

Jan'22

-

-

-

3,075 *

3,238

Feb'22

-

-

-

4,120 *

3,196

Mar'22

-

-

-

2,460 *

3,131

Apr'22

-

-

-

3,390 *

2,771

May'22

-

-

-

2,007 *

2,765

Jun'22

-

-

-

2,418 *

2,797

Jul'22

-

-

-

2,753 *

2,833

Aug'22

-

-

-

3,031 *

2,868

Sep'22

-

-

-

2,626 *

2,874

Oct'22

-

-

-

3,046 *

2,912

Nov'22

-

-

-

3,477 *

2,990

Dec'22

-

-

-

3,714 *

3,152

Jan'23

-

-

-

3,366 *

3,312

Feb'23

-

-

-

3,228 *

3,272

Mar'23

-

-

-

3,570 *

3,207

Apr'23

-

-

-

3,989 *

2,867

May'23

-

-

-

4,500 *

2,860

Jun'23

-

-

-

4,148 *

2,892

Jul'23

-

-

-

3,727 *

2,930

Aug'23

-

-

-

3,453 *

2,966

Sep'23

-

-

-

3,580 *

2,974

Nguồn: Tradingcharts.com