Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,962

2,976

2,962

2,974

2,966

Aug'17

2,990

3,000

2,987

2,997

2,989

Sep'17

2,970

2,981

2,970

2,979

2,972

Oct'17

2,997

3,007

2,997

3,006

3,000

Nov'17

3,069

3,078

3,069

3,078

3,072

Dec'17

3,208

3,216

3,207

3,216

3,210

Jan'18

-

-

-

3,290 *

3,296

Feb'18

-

-

-

3,278 *

3,283

Mar'18

3,235

3,235

3,235

3,235

3,232

Apr'18

2,881

2,883

2,881

2,883

2,882

May'18

-

-

-

2,850 *

2,851

Jun'18

-

-

-

2,880 *

2,881

Jul'18

-

-

-

2,909 *

2,912

Aug'18

-

-

-

2,918 *

2,920

Sep'18

-

-

-

2,897 *

2,899

Oct'18

-

-

-

2,915 *

2,916

Nov'18

-

-

-

2,965 *

2,965

Dec'18

-

-

-

3,099 *

3,098

Jan'19

-

-

-

3,186 *

3,187

Feb'19

-

-

-

3,165 *

3,166

Mar'19

-

-

-

3,098 *

3,100

Apr'19

-

-

-

2,720 *

2,730

May'19

-

-

-

2,701 *

2,691

Jun'19

-

-

-

2,708 *

2,719

Jul'19

-

-

-

2,738 *

2,749

Aug'19

-

-

-

2,752 *

2,763

Sep'19

-

-

-

2,743 *

2,756

Oct'19

-

-

-

2,770 *

2,781

Nov'19

-

-

-

2,836 *

2,856

Dec'19

-

-

-

2,988 *

3,001

Jan'20

-

-

-

3,110 *

3,111

Feb'20

-

-

-

3,057 *

3,082

Mar'20

-

-

-

2,915 *

3,019

Apr'20

-

-

-

2,690 *

2,689

May'20

-

-

-

2,668 *

2,675

Jun'20

-

-

-

2,740 *

2,708

Jul'20

-

-

-

2,746 *

2,743

Aug'20

-

-

-

2,769 *

2,768

Sep'20

-

-

-

2,768 *

2,768

Oct'20

-

-

-

2,799 *

2,794

Nov'20

-

-

-

2,883 *

2,872

Dec'20

-

-

-

3,030 *

3,017

Jan'21

-

-

-

3,154 *

3,129

Feb'21

-

-

-

3,119 *

3,094

Mar'21

-

-

-

3,060 *

3,029

Apr'21

-

-

-

2,720 *

2,704

May'21

-

-

-

2,710 *

2,692

Jun'21

-

-

-

2,751 *

2,720

Jul'21

-

-

-

2,781 *

2,752

Aug'21

-

-

-

2,813 *

2,777

Sep'21

-

-

-

2,811 *

2,782

Oct'21

-

-

-

2,841 *

2,810

Nov'21

-

-

-

2,921 *

2,888

Dec'21

-

-

-

3,000 *

3,036

Jan'22

-

-

-

3,195 *

3,159

Feb'22

-

-

-

3,162 *

3,124

Mar'22

-

-

-

3,098 *

3,058

Apr'22

-

-

-

2,781 *

2,738

May'22

-

-

-

2,771 *

2,726

Jun'22

-

-

-

2,799 *

2,754

Jul'22

-

-

-

2,831 *

2,786

Aug'22

-

-

-

3,031 *

2,814

Sep'22

-

-

-

2,864 *

2,819

Oct'22

-

-

-

2,892 *

2,847

Nov'22

-

-

-

2,970 *

2,925

Dec'22

-

-

-

3,714 *

3,080

Jan'23

-

-

-

3,225 *

3,205

Feb'23

-

-

-

3,228 *

3,170

Mar'23

-

-

-

3,570 *

3,104

Apr'23

-

-

-

2,869 *

2,792

May'23

-

-

-

2,859 *

2,780

Jun'23

-

-

-

2,882 *

2,808

Jul'23

-

-

-

3,727 *

2,840

Aug'23

-

-

-

3,453 *

2,868

Sep'23

-

-

-

3,580 *

2,873

Nguồn: Tradingcharts.com