09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,962
2,976
2,974
2,966
Aug'17
2,990
3,000
2,987
2,997
2,989
Sep'17
2,970
2,981
2,979
2,972
Oct'17
3,007
3,006
Nov'17
3,069
3,078
3,072
Dec'17
3,208
3,216
3,207
3,210
Jan'18
-
3,290 *
3,296
Feb'18
3,278 *
3,283
Mar'18
3,235
3,232
Apr'18
2,881
2,883
2,882
May'18
2,850 *
2,851
Jun'18
2,880 *
Jul'18
2,909 *
2,912
Aug'18
2,918 *
2,920
Sep'18
2,897 *
2,899
Oct'18
2,915 *
2,916
Nov'18
2,965 *
2,965
Dec'18
3,099 *
3,098
Jan'19
3,186 *
3,187
Feb'19
3,165 *
3,166
Mar'19
3,098 *
3,100
Apr'19
2,720 *
2,730
May'19
2,701 *
2,691
Jun'19
2,708 *
2,719
Jul'19
2,738 *
2,749
Aug'19
2,752 *
2,763
Sep'19
2,743 *
2,756
Oct'19
2,770 *
2,781
Nov'19
2,836 *
2,856
Dec'19
2,988 *
3,001
Jan'20
3,110 *
3,111
Feb'20
3,057 *
3,082
Mar'20
3,019
Apr'20
2,690 *
2,689
May'20
2,668 *
2,675
Jun'20
2,740 *
2,708
Jul'20
2,746 *
2,743
Aug'20
2,769 *
2,768
Sep'20
2,768 *
Oct'20
2,799 *
2,794
Nov'20
2,883 *
2,872
Dec'20
3,030 *
3,017
Jan'21
3,154 *
3,129
Feb'21
3,119 *
3,094
Mar'21
3,060 *
3,029
Apr'21
2,704
May'21
2,710 *
2,692
Jun'21
2,751 *
2,720
Jul'21
2,781 *
2,752
Aug'21
2,813 *
2,777
Sep'21
2,811 *
2,782
Oct'21
2,841 *
2,810
Nov'21
2,921 *
2,888
Dec'21
3,000 *
3,036
Jan'22
3,195 *
3,159
Feb'22
3,162 *
3,124
Mar'22
3,058
Apr'22
2,738
May'22
2,771 *
2,726
Jun'22
2,754
Jul'22
2,831 *
2,786
Aug'22
3,031 *
2,814
Sep'22
2,864 *
2,819
Oct'22
2,892 *
2,847
Nov'22
2,970 *
2,925
Dec'22
3,714 *
3,080
Jan'23
3,225 *
3,205
Feb'23
3,228 *
3,170
Mar'23
3,570 *
3,104
Apr'23
2,869 *
2,792
May'23
2,859 *
2,780
Jun'23
2,882 *
2,808
Jul'23
3,727 *
2,840
Aug'23
3,453 *
2,868
Sep'23
3,580 *
2,873
Nguồn: Tradingcharts.com
Phạm Hòa
09:26 14/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn