Đvt: $/MMBtu                                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,899

2,910

2,899

2,905

2,909

Nov'16

2,981

2,995

2,981

2,993

2,989

Dec'16

3,170

3,187

3,169

3,186

3,176

Jan'17

3,293

3,310

3,293

3,310

3,296

Feb'17

3,304

3,310

3,303

3,310

3,299

Mar'17

3,264

3,270

3,262

3,270

3,256

Apr'17

-

-

-

3,034 *

3,030

May'17

-

-

-

3,002 *

3,003

Jun'17

-

-

-

3,030 *

3,030

Jul'17

-

-

-

3,058 *

3,058

Aug'17

-

-

-

3,063 *

3,066

Sep'17

-

-

-

3,046 *

3,050

Oct'17

-

-

-

3,068 *

3,070

Nov'17

-

-

-

3,118 *

3,121

Dec'17

-

-

-

3,246 *

3,246

Jan'18

-

-

-

3,339 *

3,342

Feb'18

-

-

-

3,301 *

3,304

Mar'18

-

-

-

3,220 *

3,219

Apr'18

-

-

-

2,830 *

2,828

May'18

-

-

-

2,790 *

2,784

Jun'18

-

-

-

2,803 *

2,810

Jul'18

-

-

-

2,835 *

2,837

Aug'18

-

-

-

2,835 *

2,846

Sep'18

-

-

-

2,830 *

2,831

Oct'18

-

-

-

2,878 *

2,861

Nov'18

-

-

-

2,917 *

2,921

Dec'18

-

-

-

3,069 *

3,070

Jan'19

-

-

-

3,175 *

3,175

Feb'19

-

-

-

3,170 *

3,137

Mar'19

-

-

-

3,083 *

3,068

Apr'19

-

-

-

2,780 *

2,764

May'19

-

-

-

2,757 *

2,752

Jun'19

-

-

-

2,834 *

2,783

Jul'19

-

-

-

2,810 *

2,819

Aug'19

-

-

-

2,883 *

2,832

Sep'19

-

-

-

2,871 *

2,817

Oct'19

-

-

-

2,850 *

2,842

Nov'19

-

-

-

2,960 *

2,911

Dec'19

-

-

-

3,070 *

3,058

Feb'20

-

-

-

3,205 *

3,144

Mar'20

-

-

-

3,145 *

3,081

Apr'20

-

-

-

2,831 *

2,791

May'20

-

-

-

2,988 *

2,785

Jun'20

-

-

-

2,831 *

2,817

Jul'20

-

-

-

2,956 *

2,854

Aug'20

-

-

-

2,619 *

2,882

Sep'20

-

-

-

3,061 *

2,885

Oct'20

-

-

-

2,781 *

2,916

Nov'20

-

-

-

3,205 *

2,991

Dec'20

-

-

-

3,151 *

3,141

Jan'21

-

-

-

3,485 *

3,276

Feb'21

-

-

-

3,473 *

3,240

Mar'21

-

-

-

3,811 *

3,174

Apr'21

-

-

-

4,205 *

2,889

May'21

-

-

-

4,500 *

2,884

Jun'21

-

-

-

4,338 *

2,916

Jul'21

-

-

-

4,367 *

2,953

Aug'21

-

-

-

4,377 *

2,987

Sep'21

-

-

-

3,834 *

2,991

Oct'21

-

-

-

3,190 *

3,028

Nov'21

-

-

-

3,515 *

3,110

Dec'21

-

-

-

3,400 *

3,268

Jan'22

-

-

-

3,075 *

3,425

Feb'22

-

-

-

4,120 *

3,390

Mar'22

-

-

-

2,460 *

3,325

Apr'22

-

-

-

3,390 *

3,040

May'22

-

-

-

2,007 *

3,035

Jun'22

-

-

-

2,418 *

3,067

Jul'22

-

-

-

2,753 *

3,105

Aug'22

-

-

-

3,031 *

3,141

Sep'22

-

-

-

2,626 *

3,146

Oct'22

-

-

-

3,046 *

3,186

Nov'22

-

-

-

3,477 *

3,268

Dec'22

-

-

-

3,714 *

3,425

Jan'23

-

-

-

3,366 *

3,578

Feb'23

-

-

-

3,228 *

3,543

Mar'23

-

-

-

3,570 *

3,478

Apr'23

-

-

-

3,989 *

3,198

May'23

-

-

-

4,500 *

3,193

Jun'23

-

-

-

4,148 *

3,225

Jul'23

-

-

-

3,727 *

3,263

Aug'23

-

-

-

3,453 *

3,299

Sep'23

-

-

-

3,580 *

3,307

Nguồn: Tradingcharts.com