09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,567
3,589
3,565
3,580
3,540
Feb'17
3,582
3,604
3,581
3,596
3,558
Mar'17
3,564
3,574
3,536
Apr'17
3,444
3,455
3,417
May'17
3,430
3,429
3,396
Jun'17
3,435
3,451
Jul'17
-
3,456 *
Aug'17
3,443 *
3,434
Sep'17
3,420 *
3,410
Oct'17
3,426
Nov'17
3,451 *
3,461
Dec'17
3,580 *
3,575
Jan'18
3,662 *
3,659
Feb'18
3,607 *
3,603
Mar'18
3,500 *
3,496
Apr'18
2,915 *
2,918
May'18
2,817 *
2,832
Jun'18
2,836 *
2,848
Jul'18
2,860 *
2,867
Aug'18
2,851 *
2,865
Sep'18
2,848 *
2,850
Oct'18
2,855 *
2,876
Nov'18
2,912 *
2,927
Dec'18
3,040 *
3,058
Jan'19
3,180 *
3,165
Feb'19
3,100 *
3,125
Mar'19
3,065
Apr'19
2,737 *
2,713
May'19
2,713 *
2,687
Jun'19
2,743 *
2,717
Jul'19
2,777 *
2,751
Aug'19
2,791 *
2,765
Sep'19
2,790 *
2,764
Oct'19
2,818 *
2,792
Nov'19
2,881 *
2,855
Dec'19
2,990 *
2,990
Feb'20
3,158 *
3,060
Mar'20
3,000 *
2,995
Apr'20
2,718 *
2,692
May'20
2,711 *
2,685
Jun'20
Jul'20
2,780 *
2,754
Aug'20
2,809 *
2,783
Sep'20
2,815 *
2,789
Oct'20
2,822
Nov'20
2,918 *
2,892
Dec'20
3,037
Jan'21
3,267 *
3,167
Feb'21
3,230 *
Mar'21
3,165 *
Apr'21
2,865 *
2,710
May'21
4,500 *
2,703
Jun'21
2,800 *
2,732
Jul'21
4,367 *
2,766
Aug'21
4,377 *
2,796
Sep'21
3,834 *
2,802
Oct'21
3,025 *
2,835
Nov'21
3,515 *
2,909
Dec'21
3,110 *
3,063
Jan'22
3,075 *
3,205
Feb'22
4,120 *
3,163
Mar'22
2,460 *
3,098
Apr'22
3,390 *
2,738
May'22
2,007 *
Jun'22
2,418 *
Jul'22
2,753 *
2,800
Aug'22
3,031 *
Sep'22
2,626 *
2,841
Oct'22
3,046 *
2,879
Nov'22
3,477 *
2,957
Dec'22
3,714 *
3,119
Jan'23
3,366 *
3,277
Feb'23
3,228 *
3,235
Mar'23
3,570 *
3,170
Apr'23
3,989 *
2,830
May'23
2,823
Jun'23
4,148 *
Jul'23
3,727 *
2,893
Aug'23
3,453 *
2,929
Sep'23
2,937
Nguồn: Tradingcharts.com
Phạm Hòa
11:06 15/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn