09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,943
2,952
2,941
2,946
2,933
Aug'17
2,965
2,967
2,959
2,953
Sep'17
2,948
2,949
2,947
2,937
Oct'17
2,973
2,975
2,969
2,970
2,962
Nov'17
3,045
3,047
3,040
3,037
Dec'17
3,184
3,185
3,178
3,175
Jan'18
3,269
3,271
3,268
3,263
Feb'18
-
3,253 *
3,249
Mar'18
3,202
3,196
Apr'18
2,857 *
2,856
May'18
2,825 *
2,827
Jun'18
2,856 *
2,857
Jul'18
2,887 *
2,887
Aug'18
2,894 *
2,896
Sep'18
2,873 *
2,875
Oct'18
2,890 *
2,893
Nov'18
2,941 *
Dec'18
3,081 *
3,077
Jan'19
3,169 *
3,165
Feb'19
3,150 *
3,144
Mar'19
3,084 *
3,078
Apr'19
2,732 *
2,731
May'19
2,690 *
2,688
Jun'19
2,708 *
2,716
Jul'19
2,760 *
2,746
Aug'19
2,773 *
2,760
Sep'19
2,765 *
2,753
Oct'19
2,794 *
2,778
Nov'19
2,869 *
2,853
Dec'19
2,988 *
2,998
Jan'20
3,109 *
3,106
Feb'20
3,057 *
3,076
Mar'20
2,915 *
3,013
Apr'20
2,680
May'20
2,668 *
2,665
Jun'20
2,740 *
2,698
Jul'20
2,746 *
2,733
Aug'20
2,769 *
2,758
Sep'20
2,768 *
Oct'20
2,799 *
2,784
Nov'20
2,883 *
2,862
Dec'20
3,030 *
3,007
Jan'21
3,154 *
3,119
Feb'21
3,119 *
3,086
Mar'21
3,060 *
3,021
Apr'21
2,720 *
2,696
May'21
2,710 *
2,684
Jun'21
2,751 *
2,712
Jul'21
2,781 *
2,744
Aug'21
2,813 *
2,769
Sep'21
2,811 *
2,774
Oct'21
2,841 *
2,802
Nov'21
2,921 *
2,880
Dec'21
3,000 *
3,028
Jan'22
3,195 *
3,151
Feb'22
3,162 *
3,116
Mar'22
3,098 *
3,050
Apr'22
2,730
May'22
2,771 *
2,718
Jun'22
Jul'22
2,831 *
Aug'22
3,031 *
2,806
Sep'22
2,864 *
2,811
Oct'22
2,892 *
2,839
Nov'22
2,970 *
2,917
Dec'22
3,714 *
3,072
Jan'23
3,225 *
3,197
Feb'23
3,228 *
3,162
Mar'23
3,570 *
3,096
Apr'23
2,786
May'23
2,859 *
Jun'23
2,882 *
Jul'23
3,727 *
2,834
Aug'23
3,453 *
Sep'23
3,580 *
2,867
Nguồn: Tradingcharts.com
Phạm Hòa
09:41 15/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn