08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,961
2,967
2,953
2,960
2,959
Oct'17
2,987
2,995
2,982
2,989
Nov'17
3,059
3,062
3,057
Dec'17
3,196
3,199
3,197
Jan'18
3,295
3,300
3,294
3,298
Feb'18
3,287
3,289
Mar'18
-
3,236 *
3,240
Apr'18
2,899 *
2,906
May'18
2,872
Jun'18
2,889 *
2,897
Jul'18
2,918
2,920
2,923
Aug'18
2,925 *
2,927
Sep'18
2,897 *
2,903
Oct'18
2,915 *
2,922
Nov'18
2,969 *
2,971
Dec'18
3,096 *
3,100
Jan'19
3,180 *
3,185
Feb'19
3,149 *
3,160
Mar'19
3,084 *
3,091
Apr'19
2,712 *
2,726
May'19
2,690 *
2,696
Jun'19
2,710 *
2,718
Jul'19
2,731 *
2,740
Aug'19
2,742 *
2,748
Sep'19
2,740 *
2,730
Oct'19
2,745 *
2,752
Nov'19
2,802 *
2,816
Dec'19
2,936 *
2,948
Jan'20
3,040 *
3,052
Feb'20
3,028 *
3,027
Mar'20
2,978 *
2,969
Apr'20
2,650 *
2,654
May'20
2,630 *
2,634
Jun'20
2,670 *
2,660
Jul'20
2,700 *
2,690
Aug'20
2,711
Sep'20
2,709 *
2,706
Oct'20
2,736 *
2,733
Nov'20
2,817 *
2,804
Dec'20
2,950 *
Jan'21
3,067 *
3,053
Feb'21
3,041 *
Mar'21
2,982 *
Apr'21
2,659 *
2,657
May'21
2,646 *
2,638
Jun'21
2,677 *
2,663
Jul'21
2,707 *
2,691
Aug'21
2,720 *
2,713
Sep'21
2,717 *
2,715
Oct'21
2,746 *
2,742
Nov'21
2,822 *
2,818
Dec'21
2,980 *
2,968
Jan'22
3,050 *
3,080
Feb'22
3,000 *
3,054
Mar'22
2,994
Apr'22
2,781 *
2,679
May'22
2,667
Jun'22
2,799 *
2,694
Jul'22
2,831 *
2,724
Aug'22
3,031 *
2,749
Sep'22
2,864 *
Oct'22
2,780 *
2,782
Nov'22
2,970 *
2,859
Dec'22
3,009
Jan'23
3,225 *
3,122
Feb'23
3,228 *
3,095
Mar'23
3,035
Apr'23
2,869 *
May'23
2,859 *
2,700
Jun'23
2,882 *
2,727
Jul'23
2,833 *
2,757
Aug'23
2,801 *
2,785
Sep'23
3,580 *
2,790
Nguồn: Tradingcharts.com
Phạm Hòa
09:28 15/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn