09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,934
2,948
2,932
2,944
2,925
Apr'17
3,044
3,058
3,042
3,057
3,037
May'17
3,122
3,124
3,120
3,113
Jun'17
-
3,176 *
3,177
Jul'17
3,233 *
3,235
Aug'17
3,256 *
3,249
Sep'17
3,238 *
3,240
Oct'17
3,256
Nov'17
3,303 *
3,307
Dec'17
3,427 *
3,432
Jan'18
3,520 *
3,520
Feb'18
3,480 *
3,487
Mar'18
3,399 *
3,399
Apr'18
2,874
May'18
2,824 *
2,825
Jun'18
2,842 *
2,845
Jul'18
2,869 *
2,872
Aug'18
2,873
Sep'18
2,840 *
2,851
Oct'18
2,860 *
2,867
Nov'18
2,916 *
2,915
Dec'18
3,050 *
3,053
Jan'19
3,158 *
3,161
Feb'19
3,145 *
3,141
Mar'19
3,093 *
3,087
Apr'19
2,730 *
2,717
May'19
2,712 *
2,679
Jun'19
2,740 *
2,703
Jul'19
2,770 *
2,730
Aug'19
2,741
Sep'19
2,783 *
2,737
Oct'19
2,794 *
2,761
Nov'19
2,857 *
2,826
Dec'19
2,995 *
2,962
Jan'20
3,125 *
3,080
Feb'20
3,095 *
3,050
Mar'20
3,000 *
2,990
Apr'20
2,661 *
2,682
May'20
2,674
Jun'20
2,707
Jul'20
2,790 *
2,742
Aug'20
2,820 *
2,769
Sep'20
2,771
Oct'20
2,850 *
2,801
Nov'20
2,882 *
2,866
Dec'20
3,060 *
3,003
Jan'21
3,170 *
3,123
Feb'21
3,115 *
3,089
Mar'21
3,023
Apr'21
2,865 *
2,678
May'21
4,500 *
2,666
Jun'21
2,800 *
2,692
Jul'21
4,367 *
2,722
Aug'21
4,377 *
2,747
Sep'21
2,810 *
2,752
Oct'21
3,025 *
2,783
Nov'21
2,853
Dec'21
3,010 *
2,998
Jan'22
3,130 *
Feb'22
3,100 *
Mar'22
3,040 *
Apr'22
2,675 *
May'22
2,694 *
2,668
Jun'22
2,418 *
2,696
Jul'22
2,753 *
2,728
Aug'22
3,031 *
2,756
Sep'22
2,626 *
Oct'22
3,046 *
2,791
Nov'22
3,477 *
2,863
Dec'22
3,714 *
3,010
Jan'23
3,366 *
3,152
Feb'23
3,228 *
3,116
Mar'23
3,570 *
3,051
Apr'23
3,989 *
2,706
May'23
2,695
Jun'23
4,148 *
2,723
Jul'23
3,727 *
2,755
Aug'23
3,453 *
Sep'23
3,580 *
2,788
Nguồn: Tradingcharts.com
Phạm Hòa
09:40 16/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn