09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,420
3,434
3,414
3,427
Feb'17
3,458
3,468
3,452
3,464
3,470
Mar'17
3,433
3,448
3,447
3,457
Apr'17
3,359
3,363
3,368
May'17
-
3,334 *
3,354
Jun'17
3,381
Jul'17
3,408
3,412
Aug'17
3,390 *
3,404
Sep'17
3,369 *
3,383
Oct'17
3,385 *
3,399
Nov'17
3,420 *
Dec'17
3,525 *
3,548
Jan'18
3,616 *
3,633
Feb'18
3,566
3,576
Mar'18
3,456 *
3,467
Apr'18
2,900 *
2,904
May'18
2,828 *
2,828
Jun'18
2,844 *
2,844
Jul'18
2,863 *
2,864
Aug'18
2,848 *
2,862
Sep'18
2,845 *
2,848
Oct'18
2,873 *
2,873
Nov'18
2,925 *
2,924
Dec'18
3,057 *
3,057
Jan'19
3,180 *
3,165
Feb'19
3,100 *
3,125
Mar'19
3,040 *
3,065
Apr'19
2,689 *
2,718
May'19
2,713 *
2,692
Jun'19
2,743 *
2,722
Jul'19
2,777 *
2,756
Aug'19
2,791 *
2,770
Sep'19
2,790 *
2,769
Oct'19
2,818 *
2,797
Nov'19
2,881 *
2,860
Dec'19
2,990 *
2,995
Feb'20
3,158 *
3,067
Mar'20
3,000 *
3,002
Apr'20
2,718 *
2,702
May'20
2,711 *
2,695
Jun'20
2,727
Jul'20
2,780 *
2,764
Aug'20
2,809 *
2,793
Sep'20
2,815 *
2,799
Oct'20
2,832
Nov'20
2,918 *
2,902
Dec'20
3,047
Jan'21
3,267 *
3,177
Feb'21
3,230 *
3,135
Mar'21
3,165 *
3,070
Apr'21
2,865 *
2,720
May'21
4,500 *
2,713
Jun'21
2,800 *
2,742
Jul'21
4,367 *
2,776
Aug'21
4,377 *
2,806
Sep'21
3,834 *
2,812
Oct'21
3,025 *
2,845
Nov'21
3,515 *
2,919
Dec'21
3,110 *
3,073
Jan'22
3,075 *
3,215
Feb'22
4,120 *
3,173
Mar'22
2,460 *
3,108
Apr'22
2,748
May'22
2,007 *
Jun'22
2,418 *
2,774
Jul'22
2,753 *
2,810
Aug'22
3,031 *
Sep'22
2,626 *
2,851
Oct'22
3,046 *
2,889
Nov'22
3,477 *
2,967
Dec'22
3,714 *
3,129
Jan'23
3,366 *
3,287
Feb'23
3,228 *
3,245
Mar'23
3,570 *
3,180
Apr'23
3,989 *
2,840
May'23
2,833
Jun'23
4,148 *
2,865
Jul'23
3,727 *
2,903
Aug'23
3,453 *
2,939
Sep'23
3,580 *
2,947
Phạm Hòa
09:17 16/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn