08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,592
2,598
2,587
2,595
Aug'16
2,650
2,654
2,646
2,653
2,652
Sep'16
2,676
2,680
2,673
2,677
Oct'16
2,726
2,729
2,727
Nov'16
-
2,865 *
2,873
Dec'16
3,108 *
3,108
Jan'17
3,259
3,242
3,252
3,238
Feb'17
3,251
3,229
Mar'17
3,183 *
3,187
Apr'17
2,964
2,932
2,936
May'17
2,910
Jun'17
2,948 *
2,940
Jul'17
2,979 *
2,977
Aug'17
2,977 *
2,984
Sep'17
2,961 *
2,958
Oct'17
2,972 *
2,974
Nov'17
3,032 *
3,031
Dec'17
3,174 *
3,171
Jan'18
3,289 *
3,284
Feb'18
3,258 *
3,253
Mar'18
3,195 *
3,193
Apr'18
2,824 *
2,835
May'18
2,829 *
2,820
Jun'18
2,850 *
2,850
Jul'18
2,927 *
2,885
Aug'18
2,910 *
2,892
Sep'18
2,923 *
2,878
Oct'18
2,943 *
2,898
Nov'18
2,981 *
2,972
Dec'18
3,125 *
3,115
Jan'19
3,242 *
3,231
Feb'19
3,197 *
3,197
Mar'19
3,140 *
3,132
Apr'19
2,808 *
2,802
May'19
2,797 *
2,797
Jun'19
2,836 *
2,830
Jul'19
2,874 *
2,868
Aug'19
2,890 *
2,884
Sep'19
2,881 *
2,875
Oct'19
2,899 *
2,893
Nov'19
2,976 *
2,970
Dec'19
3,123 *
3,117
Feb'20
3,219
Mar'20
3,260 *
3,156
Apr'20
2,950 *
2,861
May'20
2,988 *
2,859
Jun'20
2,568 *
Jul'20
2,929
Aug'20
2,619 *
2,957
Sep'20
3,061 *
Oct'20
2,781 *
2,991
Nov'20
3,205 *
3,071
Dec'20
3,240 *
3,221
Jan'21
3,485 *
3,361
Feb'21
3,473 *
3,336
Mar'21
3,811 *
3,273
Apr'21
4,205 *
3,003
May'21
4,500 *
3,002
Jun'21
4,338 *
3,034
Jul'21
4,367 *
Aug'21
4,377 *
3,106
Sep'21
3,834 *
3,110
Oct'21
3,190 *
3,146
Nov'21
3,515 *
3,226
Dec'21
3,356 *
3,374
Jan'22
3,075 *
3,514
Feb'22
4,120 *
3,489
Mar'22
2,460 *
3,426
Apr'22
3,390 *
3,161
May'22
2,007 *
3,160
Jun'22
2,418 *
3,192
Jul'22
2,753 *
3,230
Aug'22
3,031 *
3,265
Sep'22
2,626 *
3,269
Oct'22
3,046 *
3,309
Nov'22
3,477 *
3,389
Dec'22
3,714 *
3,539
Jan'23
3,366 *
3,681
Feb'23
3,228 *
3,656
Mar'23
3,570 *
3,593
Apr'23
3,989 *
3,328
May'23
3,323
Jun'23
4,148 *
3,355
Jul'23
3,727 *
3,393
Aug'23
3,453 *
3,429
Sep'23
3,580 *
3,438
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 16/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn