Đvt: $/MMBtu                                                                                    

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,164

3,169

3,149

3,159

3,163

Jun'17

3,251

3,257

3,239

3,246

3,251

Jul'17

3,328

3,329

3,319

3,319

3,327

Aug'17

3,361

3,361

3,350

3,357

3,359

Sep'17

3,349

3,349

3,343

3,343

3,352

Oct'17

3,360

3,360

3,360

3,360

3,370

Nov'17

-

-

-

3,428 *

3,424

Dec'17

3,559

3,559

3,559

3,559

3,555

Jan'18

3,631

3,631

3,620

3,620

3,627

Feb'18

-

-

-

3,586 *

3,589

Mar'18

-

-

-

3,487 *

3,492

Apr'18

-

-

-

2,943 *

2,951

May'18

-

-

-

2,881 *

2,882

Jun'18

-

-

-

2,900 *

2,901

Jul'18

-

-

-

2,923 *

2,924

Aug'18

-

-

-

2,930 *

2,931

Sep'18

-

-

-

2,898 *

2,907

Oct'18

-

-

-

2,922 *

2,925

Nov'18

-

-

-

2,970 *

2,974

Dec'18

-

-

-

3,103 *

3,109

Jan'19

-

-

-

3,210 *

3,212

Feb'19

-

-

-

3,175 *

3,187

Mar'19

-

-

-

3,092 *

3,110

Apr'19

-

-

-

2,700 *

2,713

May'19

-

-

-

2,673 *

2,673

Jun'19

-

-

-

2,681 *

2,697

Jul'19

-

-

-

2,730 *

2,724

Aug'19

-

-

-

2,742 *

2,736

Sep'19

-

-

-

2,700 *

2,738

Oct'19

-

-

-

2,774 *

2,769

Nov'19

-

-

-

2,815 *

2,839

Dec'19

-

-

-

2,960 *

2,983

Jan'20

-

-

-

3,100 *

3,107

Feb'20

-

-

-

3,060 *

3,077

Mar'20

-

-

-

2,992 *

3,016

Apr'20

-

-

-

2,681 *

2,701

May'20

-

-

-

2,669 *

2,690

Jun'20

-

-

-

2,706 *

2,723

Jul'20

-

-

-

2,737 *

2,758

Aug'20

-

-

-

2,764 *

2,785

Sep'20

-

-

-

2,766 *

2,787

Oct'20

-

-

-

2,796 *

2,817

Nov'20

-

-

-

2,861 *

2,885

Dec'20

-

-

-

3,001 *

3,028

Jan'21

-

-

-

3,120 *

3,151

Feb'21

-

-

-

3,085 *

3,118

Mar'21

-

-

-

3,000 *

3,055

Apr'21

-

-

-

2,685 *

2,730

May'21

-

-

-

4,500 *

2,719

Jun'21

-

-

-

2,800 *

2,745

Jul'21

-

-

-

4,367 *

2,775

Aug'21

-

-

-

4,377 *

2,800

Sep'21

-

-

-

2,810 *

2,805

Oct'21

-

-

-

3,025 *

2,835

Nov'21

-

-

-

2,860 *

2,903

Dec'21

-

-

-

3,005 *

3,046

Jan'22

-

-

-

3,130 *

3,173

Feb'22

-

-

-

3,100 *

3,138

Mar'22

-

-

-

3,040 *

3,073

Apr'22

-

-

-

2,675 *

2,753

May'22

-

-

-

2,698 *

2,743

Jun'22

-

-

-

2,418 *

2,771

Jul'22

-

-

-

2,753 *

2,803

Aug'22

-

-

-

3,031 *

2,831

Sep'22

-

-

-

2,626 *

2,836

Oct'22

-

-

-

3,046 *

2,864

Nov'22

-

-

-

3,477 *

2,934

Dec'22

-

-

-

3,714 *

3,079

Jan'23

-

-

-

3,225 *

3,214

Feb'23

-

-

-

3,228 *

3,174

Mar'23

-

-

-

3,570 *

3,103

Apr'23

-

-

-

3,989 *

2,793

May'23

-

-

-

4,500 *

2,783

Jun'23

-

-

-

4,148 *

2,811

Jul'23

-

-

-

3,727 *

2,843

Aug'23

-

-

-

3,453 *

2,871

Sep'23

-

-

-

3,580 *

2,876

Nguồn: Tradingcharts.com