Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,209

3,211

3,205

3,207

3,192

Jul'17

3,302

3,303

3,296

3,299

3,283

Aug'17

3,336

3,337

3,332

3,334

3,320

Sep'17

3,323

3,323

3,318

3,318

3,306

Oct'17

3,341

3,341

3,341

3,341

3,330

Nov'17

-

-

-

3,391 *

3,383

Dec'17

-

-

-

3,507 *

3,504

Jan'18

3,585

3,585

3,585

3,585

3,578

Feb'18

-

-

-

3,555 *

3,550

Mar'18

-

-

-

3,470 *

3,463

Apr'18

-

-

-

2,940 *

2,933

May'18

-

-

-

2,873 *

2,871

Jun'18

-

-

-

2,898 *

2,896

Jul'18

-

-

-

2,919 *

2,922

Aug'18

-

-

-

2,925 *

2,929

Sep'18

-

-

-

2,900 *

2,906

Oct'18

-

-

-

2,923 *

2,923

Nov'18

-

-

-

2,966 *

2,972

Dec'18

-

-

-

3,098 *

3,107

Jan'19

-

-

-

3,195 *

3,203

Feb'19

-

-

-

3,176 *

3,183

Mar'19

-

-

-

3,101 *

3,110

Apr'19

-

-

-

2,714 *

2,720

May'19

-

-

-

2,675 *

2,682

Jun'19

-

-

-

2,700 *

2,708

Jul'19

-

-

-

2,720 *

2,741

Aug'19

-

-

-

2,735 *

2,755

Sep'19

-

-

-

2,729 *

2,747

Oct'19

-

-

-

2,755 *

2,773

Nov'19

-

-

-

2,829 *

2,846

Dec'19

-

-

-

2,975 *

2,994

Jan'20

-

-

-

3,106 *

3,114

Feb'20

-

-

-

3,080 *

3,082

Mar'20

-

-

-

3,019 *

3,017

Apr'20

-

-

-

2,690 *

2,694

May'20

-

-

-

2,690 *

2,684

Jun'20

-

-

-

2,715 *

2,717

Jul'20

-

-

-

2,746 *

2,752

Aug'20

-

-

-

2,769 *

2,777

Sep'20

-

-

-

2,768 *

2,777

Oct'20

-

-

-

2,799 *

2,807

Nov'20

-

-

-

2,883 *

2,888

Dec'20

-

-

-

3,030 *

3,042

Jan'21

-

-

-

3,154 *

3,167

Feb'21

-

-

-

3,119 *

3,132

Mar'21

-

-

-

3,060 *

3,067

Apr'21

-

-

-

2,727 *

2,747

May'21

-

-

-

2,733 *

2,736

Jun'21

-

-

-

2,759 *

2,762

Jul'21

-

-

-

2,788 *

2,792

Aug'21

-

-

-

2,813 *

2,817

Sep'21

-

-

-

2,814 *

2,822

Oct'21

-

-

-

2,842 *

2,852

Nov'21

-

-

-

2,925 *

2,934

Dec'21

-

-

-

3,071 *

3,087

Jan'22

-

-

-

3,195 *

3,219

Feb'22

-

-

-

3,162 *

3,184

Mar'22

-

-

-

3,098 *

3,119

Apr'22

-

-

-

2,675 *

2,799

May'22

-

-

-

2,698 *

2,789

Jun'22

-

-

-

2,418 *

2,817

Jul'22

-

-

-

2,753 *

2,849

Aug'22

-

-

-

3,031 *

2,877

Sep'22

-

-

-

2,626 *

2,882

Oct'22

-

-

-

3,046 *

2,910

Nov'22

-

-

-

3,477 *

2,988

Dec'22

-

-

-

3,714 *

3,134

Jan'23

-

-

-

3,225 *

3,275

Feb'23

-

-

-

3,228 *

3,240

Mar'23

-

-

-

3,570 *

3,175

Apr'23

-

-

-

2,869 *

2,880

May'23

-

-

-

2,859 *

2,870

Jun'23

-

-

-

4,148 *

2,898

Jul'23

-

-

-

3,727 *

2,930

Aug'23

-

-

-

3,453 *

2,958

Sep'23

-

-

-

3,580 *

2,963

Nguồn: Tradingcharts.com