08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,775
2,796
2,773
2,783
2,756
Sep'16
2,760
2,766
2,742
2,749
2,728
Oct'16
2,792
2,809
2,785
2,798
Nov'16
2,982
2,968
2,953
Dec'16
3,239
3,252
3,230
3,215
Jan'17
3,363
3,374
3,360
3,347
Feb'17
3,373
3,336
Mar'17
-
3,281 *
3,288
Apr'17
3,100
3,058
May'17
3,019 *
3,031
Jun'17
3,050 *
3,063
Jul'17
3,094 *
3,094
Aug'17
3,100 *
Sep'17
3,077 *
3,077
Oct'17
Nov'17
3,155 *
3,155
Dec'17
3,291 *
3,291
Jan'18
3,388 *
3,388
Feb'18
3,349 *
3,349
Mar'18
3,271 *
3,271
Apr'18
2,880 *
2,880
May'18
2,845 *
2,845
Jun'18
2,871 *
2,871
Jul'18
2,901 *
2,901
Aug'18
2,930 *
2,910
Sep'18
2,908 *
2,887
Oct'18
2,925 *
2,905
Nov'18
2,984 *
2,976
Dec'18
3,125 *
3,122
Jan'19
3,240 *
3,240
Feb'19
3,225 *
3,209
Mar'19
3,162 *
3,144
Apr'19
2,876 *
2,864
May'19
2,803 *
2,853
Jun'19
2,834 *
2,883
Jul'19
2,870 *
2,919
Aug'19
2,883 *
2,932
Sep'19
2,918
Oct'19
2,935 *
2,935
Nov'19
3,020 *
3,007
Dec'19
3,153 *
3,153
Feb'20
3,243 *
3,243
Mar'20
3,178 *
3,178
Apr'20
2,950 *
2,903
May'20
2,988 *
2,897
Jun'20
2,568 *
2,929
Jul'20
2,966
Aug'20
2,619 *
2,994
Sep'20
3,061 *
2,995
Oct'20
2,781 *
3,026
Nov'20
3,205 *
3,099
Dec'20
3,251 *
3,246
Jan'21
3,485 *
3,380
Feb'21
3,473 *
3,350
Mar'21
3,811 *
3,285
Apr'21
4,205 *
3,030
May'21
4,500 *
Jun'21
4,338 *
Jul'21
4,367 *
3,095
Aug'21
4,377 *
3,128
Sep'21
3,834 *
3,129
Oct'21
3,190 *
3,160
Nov'21
3,515 *
3,237
Dec'21
3,356 *
3,386
Jan'22
3,075 *
3,530
Feb'22
4,120 *
3,505
Mar'22
2,460 *
3,442
Apr'22
3,390 *
3,187
May'22
2,007 *
3,186
Jun'22
2,418 *
3,218
Jul'22
2,753 *
3,256
Aug'22
3,031 *
Sep'22
2,626 *
3,295
Oct'22
3,046 *
3,335
Nov'22
3,477 *
3,413
Dec'22
3,714 *
3,561
Jan'23
3,366 *
3,703
Feb'23
3,228 *
3,678
Mar'23
3,570 *
3,615
Apr'23
3,989 *
May'23
3,358
Jun'23
4,148 *
3,390
Jul'23
3,727 *
3,428
Aug'23
3,453 *
3,464
Sep'23
3,580 *
3,473
Phạm Hòa
09:02 18/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn