08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,049
3,069
3,062
3,024
Nov'17
3,110
3,126
3,120
3,085
Dec'17
3,265
3,273
3,261
3,266
3,236
Jan'18
3,375
3,365
3,367
3,340
Feb'18
3,371
3,372
3,369
3,370
3,343
Mar'18
3,324
3,329
3,321
3,323
3,298
Apr'18
2,975
2,970
2,974
2,960
May'18
2,938
2,941
2,932
2,926
Jun'18
-
2,951 *
2,950
Jul'18
2,984
2,982
Aug'18
2,978 *
2,977
Sep'18
2,966
2,968
2,964
2,956
Oct'18
2,985
2,991
2,990
2,978
Nov'18
3,029 *
3,029
Dec'18
3,166 *
3,163
Jan'19
3,251 *
3,250
Feb'19
3,232 *
3,230
Mar'19
3,168 *
3,165
Apr'19
2,777 *
2,773
May'19
2,745 *
2,741
Jun'19
2,766 *
2,764
Jul'19
2,785 *
2,787
Aug'19
2,793 *
2,791
Sep'19
2,776 *
2,777
Oct'19
2,800 *
2,802
Nov'19
2,865 *
2,861
Dec'19
3,000 *
3,006
Jan'20
3,120 *
3,111
Feb'20
3,069 *
3,086
Mar'20
2,992 *
Apr'20
2,635 *
2,709
May'20
2,680 *
2,681
Jun'20
2,675 *
2,704
Jul'20
2,720 *
2,730
Aug'20
2,747
Sep'20
2,742
Oct'20
2,740 *
2,769
Nov'20
2,770 *
2,842
Dec'20
2,972 *
Jan'21
3,063 *
3,089
Feb'21
3,031 *
3,063
Mar'21
2,974 *
3,005
Apr'21
2,640 *
2,690
May'21
2,649 *
2,667
Jun'21
2,677 *
Jul'21
2,707 *
2,714
Aug'21
2,734
Sep'21
2,717 *
2,732
Oct'21
2,746 *
2,758
Nov'21
2,822 *
2,833
Dec'21
2,900 *
Jan'22
3,060 *
3,094
Feb'22
3,045 *
3,068
Mar'22
3,008
Apr'22
2,781 *
2,684
May'22
2,601 *
2,668
Jun'22
2,799 *
2,694
Jul'22
2,831 *
2,722
Aug'22
Sep'22
2,864 *
2,750
Oct'22
2,780
Nov'22
2,970 *
2,855
Dec'22
Jan'23
3,225 *
3,116
Feb'23
3,228 *
3,088
Mar'23
3,026
Apr'23
2,869 *
2,701
May'23
2,710 *
2,685
Jun'23
2,882 *
2,710
Jul'23
2,833 *
2,737
Aug'23
2,713 *
2,763
Sep'23
3,580 *
2,766
Nguồn: Tradingcharts.com
Phạm Hòa
08:56 18/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn