Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,325

3,327

3,313

3,326

3,302

Mar'17

3,315

3,316

3,304

3,316

3,294

Apr'17

3,326

3,326

3,313

3,318

3,309

May'17

3,328

3,328

3,328

3,328

3,321

Jun'17

-

-

-

3,360 *

3,360

Jul'17

-

-

-

3,409 *

3,400

Aug'17

-

-

-

3,408 *

3,402

Sep'17

-

-

-

3,394 *

3,385

Oct'17

-

-

-

3,397 *

3,400

Nov'17

-

-

-

3,443 *

3,446

Dec'17

-

-

-

3,559 *

3,561

Jan'18

-

-

-

3,641 *

3,643

Feb'18

-

-

-

3,608 *

3,609

Mar'18

-

-

-

3,523 *

3,519

Apr'18

-

-

-

2,960 *

2,963

May'18

-

-

-

2,900 *

2,902

Jun'18

-

-

-

2,923 *

2,922

Jul'18

-

-

-

2,939 *

2,942

Aug'18

-

-

-

2,939 *

2,935

Sep'18

-

-

-

2,900 *

2,912

Oct'18

-

-

-

2,934 *

2,928

Nov'18

-

-

-

2,971 *

2,973

Dec'18

-

-

-

3,107 *

3,109

Jan'19

-

-

-

3,216 *

3,214

Feb'19

-

-

-

3,118 *

3,184

Mar'19

-

-

-

3,110 *

3,129

Apr'19

-

-

-

2,670 *

2,799

May'19

-

-

-

2,770 *

2,769

Jun'19

-

-

-

2,820 *

2,797

Jul'19

-

-

-

2,777 *

2,828

Aug'19

-

-

-

2,791 *

2,841

Sep'19

-

-

-

2,783 *

2,839

Oct'19

-

-

-

2,770 *

2,867

Nov'19

-

-

-

2,864 *

2,927

Dec'19

-

-

-

3,080 *

3,063

Jan'20

-

-

-

3,163 *

3,170

Feb'20

-

-

-

3,077 *

3,129

Mar'20

-

-

-

3,080 *

3,064

Apr'20

-

-

-

2,760 *

2,744

May'20

-

-

-

2,760 *

2,732

Jun'20

-

-

-

2,740 *

2,763

Jul'20

-

-

-

2,780 *

2,798

Aug'20

-

-

-

2,809 *

2,825

Sep'20

-

-

-

2,815 *

2,830

Oct'20

-

-

-

2,848 *

2,861

Nov'20

-

-

-

2,882 *

2,931

Dec'20

-

-

-

3,060 *

3,071

Jan'21

-

-

-

3,157 *

3,181

Feb'21

-

-

-

3,115 *

3,140

Mar'21

-

-

-

3,050 *

3,075

Apr'21

-

-

-

2,865 *

2,735

May'21

-

-

-

4,500 *

2,723

Jun'21

-

-

-

2,800 *

2,751

Jul'21

-

-

-

4,367 *

2,783

Aug'21

-

-

-

4,377 *

2,809

Sep'21

-

-

-

2,820 *

2,814

Oct'21

-

-

-

3,025 *

2,845

Nov'21

-

-

-

3,515 *

2,915

Dec'21

-

-

-

3,110 *

3,060

Jan'22

-

-

-

3,075 *

3,175

Feb'22

-

-

-

4,120 *

3,132

Mar'22

-

-

-

2,460 *

3,067

Apr'22

-

-

-

3,390 *

2,712

May'22

-

-

-

2,007 *

2,705

Jun'22

-

-

-

2,418 *

2,737

Jul'22

-

-

-

2,753 *

2,773

Aug'22

-

-

-

3,031 *

2,806

Sep'22

-

-

-

2,626 *

2,812

Oct'22

-

-

-

3,046 *

2,850

Nov'22

-

-

-

3,477 *

2,920

Dec'22

-

-

-

3,714 *

3,068

Jan'23

-

-

-

3,366 *

3,210

Feb'23

-

-

-

3,228 *

3,167

Mar'23

-

-

-

3,570 *

3,102

Apr'23

-

-

-

3,989 *

2,757

May'23

-

-

-

4,500 *

2,750

Jun'23

-

-

-

4,148 *

2,782

Jul'23

-

-

-

3,727 *

2,820

Aug'23

-

-

-

3,453 *

2,856

Sep'23

-

-

-

3,580 *

2,864

Nguồn: Tradingcharts.com