08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,868
2,874
2,865
2,872
2,854
Dec'17
3,081
3,087
3,079
3,086
3,065
Jan'18
3,205
3,214
3,194
Feb'18
3,216
3,221
3,203
Mar'18
3,179
3,182
3,180
3,164
Apr'18
2,950
2,954
2,946
May'18
2,929
2,926
Jun'18
2,960
2,963
2,956
Jul'18
2,990
2,993
2,987
Aug'18
-
2,985 *
Sep'18
2,967 *
2,972
Oct'18
2,995
Nov'18
3,049 *
3,052
Dec'18
3,185 *
3,188
Jan'19
3,269 *
3,270
Feb'19
3,236 *
3,241
Mar'19
3,158 *
3,165
Apr'19
2,780 *
2,787
May'19
2,740 *
2,744
Jun'19
2,768 *
2,766
Jul'19
2,789
Aug'19
2,795 *
2,790
Sep'19
2,772
Oct'19
2,799 *
2,796
Nov'19
2,854 *
2,856
Dec'19
3,012 *
3,006
Jan'20
3,090 *
3,108
Feb'20
3,095 *
3,085
Mar'20
3,030 *
3,030
Apr'20
2,702 *
2,717
May'20
2,695 *
2,691
Jun'20
2,717 *
2,714
Jul'20
2,744 *
2,740
Aug'20
2,751 *
2,750
Sep'20
2,747 *
2,746
Oct'20
Nov'20
2,840 *
2,845
Dec'20
2,988 *
2,997
Jan'21
3,109
Feb'21
3,100 *
3,088
Mar'21
3,035 *
3,034
Apr'21
2,713 *
2,737
May'21
2,688 *
2,712
Jun'21
2,734
Jul'21
2,757
Aug'21
2,754 *
2,773
Sep'21
2,752 *
2,771
Oct'21
2,746 *
2,797
Nov'21
2,822 *
2,870
Dec'21
3,010 *
3,022
Jan'22
3,120 *
3,135
Feb'22
3,045 *
3,112
Mar'22
3,000 *
3,056
Apr'22
2,781 *
2,761
May'22
2,601 *
2,743
Jun'22
2,768
Jul'22
2,831 *
2,795
Aug'22
3,031 *
2,815
Sep'22
2,864 *
Oct'22
2,770 *
2,841
Nov'22
2,970 *
2,916
Dec'22
3,069
Jan'23
3,225 *
3,189
Feb'23
3,228 *
Mar'23
3,104
Apr'23
2,869 *
2,809
May'23
2,710 *
2,791
Jun'23
2,882 *
2,816
Jul'23
2,833 *
2,843
Aug'23
2,866
Sep'23
3,580 *
2,869
Nguồn: Tradingcharts.com
Phạm Hòa
08:42 19/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn