Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,150

3,152

3,146

3,151

3,145

Jun'17

3,242

3,242

3,235

3,240

3,236

Jul'17

3,313

3,315

3,313

3,315

3,314

Aug'17

-

-

-

3,350 *

3,347

Sep'17

-

-

-

3,341 *

3,339

Oct'17

-

-

-

3,356 *

3,356

Nov'17

-

-

-

3,407 *

3,411

Dec'17

-

-

-

3,541 *

3,542

Jan'18

-

-

-

3,612 *

3,614

Feb'18

-

-

-

3,576 *

3,578

Mar'18

-

-

-

3,498 *

3,486

Apr'18

-

-

-

2,951 *

2,954

May'18

-

-

-

2,881 *

2,886

Jun'18

-

-

-

2,907 *

2,906

Jul'18

-

-

-

2,928 *

2,929

Aug'18

-

-

-

2,929 *

2,936

Sep'18

-

-

-

2,910 *

2,913

Oct'18

-

-

-

2,927 *

2,931

Nov'18

-

-

-

2,975 *

2,980

Dec'18

-

-

-

3,111 *

3,115

Jan'19

-

-

-

3,213 *

3,218

Feb'19

-

-

-

3,191 *

3,193

Mar'19

-

-

-

3,111 *

3,116

Apr'19

-

-

-

2,700 *

2,730

May'19

-

-

-

2,688 *

2,692

Jun'19

-

-

-

2,681 *

2,718

Jul'19

-

-

-

2,730 *

2,747

Aug'19

-

-

-

2,742 *

2,763

Sep'19

-

-

-

2,700 *

2,765

Oct'19

-

-

-

2,774 *

2,796

Nov'19

-

-

-

2,815 *

2,866

Dec'19

-

-

-

2,960 *

3,010

Jan'20

-

-

-

3,120 *

3,132

Feb'20

-

-

-

3,060 *

3,104

Mar'20

-

-

-

2,992 *

3,044

Apr'20

-

-

-

2,681 *

2,732

May'20

-

-

-

2,669 *

2,721

Jun'20

-

-

-

2,706 *

2,754

Jul'20

-

-

-

2,737 *

2,789

Aug'20

-

-

-

2,764 *

2,816

Sep'20

-

-

-

2,766 *

2,818

Oct'20

-

-

-

2,796 *

2,848

Nov'20

-

-

-

2,890 *

2,918

Dec'20

-

-

-

3,001 *

3,062

Jan'21

-

-

-

3,120 *

3,184

Feb'21

-

-

-

3,085 *

3,149

Mar'21

-

-

-

3,000 *

3,084

Apr'21

-

-

-

2,685 *

2,759

May'21

-

-

-

4,500 *

2,748

Jun'21

-

-

-

2,800 *

2,774

Jul'21

-

-

-

4,367 *

2,804

Aug'21

-

-

-

4,377 *

2,829

Sep'21

-

-

-

2,810 *

2,834

Oct'21

-

-

-

3,025 *

2,864

Nov'21

-

-

-

2,860 *

2,934

Dec'21

-

-

-

3,005 *

3,079

Jan'22

-

-

-

3,130 *

3,206

Feb'22

-

-

-

3,100 *

3,171

Mar'22

-

-

-

3,040 *

3,106

Apr'22

-

-

-

2,675 *

2,786

May'22

-

-

-

2,698 *

2,776

Jun'22

-

-

-

2,418 *

2,804

Jul'22

-

-

-

2,753 *

2,836

Aug'22

-

-

-

3,031 *

2,864

Sep'22

-

-

-

2,626 *

2,869

Oct'22

-

-

-

3,046 *

2,897

Nov'22

-

-

-

3,477 *

2,967

Dec'22

-

-

-

3,714 *

3,112

Jan'23

-

-

-

3,225 *

3,247

Feb'23

-

-

-

3,228 *

3,207

Mar'23

-

-

-

3,570 *

3,135

Apr'23

-

-

-

3,989 *

2,825

May'23

-

-

-

4,500 *

2,815

Jun'23

-

-

-

4,148 *

2,843

Jul'23

-

-

-

3,727 *

2,875

Aug'23

-

-

-

3,453 *

2,903

Sep'23

-

-

-

3,580 *

2,908

Nguồn: Tradingcharts.com