09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,966
2,971
2,942
2,948
3,037
Aug'17
2,995
2,968
2,975
3,060
Sep'17
2,982
2,985
2,964
3,047
Oct'17
3,019
2,990
2,994
3,070
Nov'17
3,063
3,136
Dec'17
3,211
3,212
3,201
3,205
3,272
Jan'18
3,329
3,282
3,295
3,356
Feb'18
-
3,334 *
3,337
Mar'18
3,255
3,215
3,275
Apr'18
2,863
2,856
2,882
May'18
2,815
2,828
2,847
Jun'18
2,854
2,862
2,876
Jul'18
2,890
2,893
2,889
2,904
Aug'18
2,896
2,898
2,911
Sep'18
2,884 *
2,888
Oct'18
2,891
Nov'18
2,927
2,952
Dec'18
3,059
3,084
Jan'19
3,172 *
3,170
Feb'19
3,155 *
3,146
Mar'19
3,086 *
3,080
Apr'19
2,720 *
2,726
May'19
2,684 *
2,681
Jun'19
2,708 *
2,709
Jul'19
2,760 *
2,739
Aug'19
2,773 *
2,753
Sep'19
2,765 *
2,746
Oct'19
2,794 *
2,771
Nov'19
2,869 *
2,846
Dec'19
2,988 *
2,991
Jan'20
3,090 *
3,099
Feb'20
3,057 *
3,071
Mar'20
2,915 *
3,008
Apr'20
2,690 *
2,685
May'20
2,668 *
2,670
Jun'20
2,740 *
2,703
Jul'20
2,746 *
2,738
Aug'20
2,769 *
2,763
Sep'20
2,768 *
Oct'20
2,799 *
2,789
Nov'20
2,883 *
2,867
Dec'20
3,030 *
3,013
Jan'21
3,154 *
3,125
Feb'21
3,119 *
3,092
Mar'21
3,060 *
3,028
Apr'21
2,710
May'21
2,710 *
2,698
Jun'21
2,751 *
Jul'21
2,781 *
2,758
Aug'21
2,813 *
2,783
Sep'21
2,811 *
2,788
Oct'21
2,841 *
2,816
Nov'21
2,921 *
2,894
Dec'21
3,000 *
3,040
Jan'22
3,158 *
3,160
Feb'22
3,162 *
3,124
Mar'22
3,098 *
3,058
Apr'22
2,745
May'22
2,771 *
2,733
Jun'22
2,761
Jul'22
2,831 *
2,793
Aug'22
3,031 *
2,821
Sep'22
2,864 *
2,826
Oct'22
2,892 *
Nov'22
2,970 *
2,932
Dec'22
3,714 *
3,087
Jan'23
3,225 *
Feb'23
3,228 *
3,175
Mar'23
3,570 *
3,109
Apr'23
2,797
May'23
2,859 *
2,785
Jun'23
2,882 *
2,813
Jul'23
3,727 *
2,845
Aug'23
3,453 *
2,873
Sep'23
3,580 *
2,878
Nguồn: Tradingcharts.com
Phạm Hòa
09:10 19/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn