09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
3,082
3,086
3,075
3,088
Sep'17
3,066
3,070
3,060
3,073
Oct'17
3,095
3,102
3,093
3,104
Nov'17
3,163
3,168
3,161
3,167
3,172
Dec'17
3,309
3,312
3,319
Jan'18
3,394
3,403
Feb'18
-
3,382 *
3,386
Mar'18
3,320 *
3,323
Apr'18
2,913 *
2,912
May'18
2,871 *
2,868
Jun'18
2,892 *
2,891
Jul'18
2,914 *
2,915
Aug'18
2,921 *
2,920
Sep'18
2,897 *
2,896
Oct'18
2,917 *
Nov'18
2,960 *
2,963
Dec'18
3,092 *
Jan'19
3,178 *
3,178
Feb'19
3,144 *
3,148
Mar'19
3,071 *
3,077
Apr'19
2,700 *
2,709
May'19
2,669 *
2,678
Jun'19
2,678 *
2,701
Jul'19
2,712 *
2,726
Aug'19
2,724 *
2,739
Sep'19
2,738 *
2,722
Oct'19
2,739 *
2,749
Nov'19
2,854 *
2,824
Dec'19
2,970 *
2,970
Jan'20
3,045 *
Feb'20
3,061 *
3,050
Mar'20
3,027 *
2,986
Apr'20
2,680 *
2,676
May'20
2,649 *
2,658
Jun'20
2,688
Jul'20
2,749 *
2,720
Aug'20
2,764 *
2,741
Sep'20
2,740
Oct'20
2,780 *
2,767
Nov'20
2,878 *
2,843
Dec'20
3,001 *
2,990
Jan'21
3,125 *
Feb'21
3,106 *
3,072
Mar'21
3,042 *
3,008
Apr'21
2,698
May'21
2,727 *
2,683
Jun'21
2,751 *
2,711
Jul'21
2,781 *
2,743
Aug'21
2,803 *
Sep'21
2,811 *
2,772
Oct'21
2,826 *
2,800
Nov'21
2,899 *
2,877
Dec'21
3,050 *
3,024
Jan'22
3,158 *
3,135
Feb'22
3,162 *
Mar'22
3,098 *
3,037
Apr'22
2,725
May'22
2,771 *
2,713
Jun'22
2,799 *
Jul'22
2,831 *
2,773
Aug'22
3,031 *
2,801
Sep'22
2,864 *
2,806
Oct'22
2,838
Nov'22
Dec'22
3,714 *
3,065
Jan'23
3,225 *
3,180
Feb'23
3,228 *
3,147
Mar'23
3,570 *
3,081
Apr'23
2,869 *
2,768
May'23
2,859 *
2,756
Jun'23
2,882 *
2,784
Jul'23
2,833 *
2,816
Aug'23
3,453 *
2,844
Sep'23
3,580 *
2,849
Nguồn: Tradingcharts.com
Phạm Hòa
09:01 19/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn