08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,936
2,946
2,935
2,943
2,934
Nov'16
3,010
3,017
3,005
3,014
Dec'16
3,205
3,212
3,202
3,209
3,197
Jan'17
3,330
3,335
3,327
3,334
3,322
Feb'17
Mar'17
3,294
3,300
3,291
Apr'17
-
3,059 *
3,061
May'17
3,033 *
3,036
Jun'17
3,061 *
3,065
Jul'17
3,088 *
3,093
Aug'17
3,094 *
3,100
Sep'17
3,080 *
3,083
Oct'17
3,095 *
Nov'17
3,148 *
3,153
Dec'17
3,265 *
3,275
Jan'18
3,354 *
3,369
Feb'18
3,320 *
Mar'18
3,240 *
3,247
Apr'18
2,835 *
2,848
May'18
2,792 *
2,808
Jun'18
2,817 *
2,832
Jul'18
2,857
Aug'18
2,855 *
2,864
Sep'18
2,840 *
2,847
Oct'18
2,869 *
2,876
Nov'18
2,917 *
2,929
Dec'18
3,072
Jan'19
3,175 *
3,173
Feb'19
3,170 *
3,138
Mar'19
3,083 *
3,073
Apr'19
2,760 *
2,758
May'19
2,757 *
2,746
Jun'19
2,834 *
2,776
Jul'19
2,810 *
2,810
Aug'19
2,883 *
2,823
Sep'19
2,871 *
Oct'19
2,850 *
2,833
Nov'19
2,960 *
2,898
Dec'19
3,040 *
3,043
Feb'20
3,205 *
3,127
Mar'20
3,145 *
3,064
Apr'20
2,831 *
2,769
May'20
2,988 *
2,763
Jun'20
2,795
Jul'20
Aug'20
2,619 *
2,860
Sep'20
2,863
Oct'20
2,781 *
2,893
Nov'20
2,968
Dec'20
3,151 *
3,118
Jan'21
3,485 *
3,253
Feb'21
3,473 *
3,217
Mar'21
3,811 *
3,151
Apr'21
4,205 *
2,856
May'21
4,500 *
2,851
Jun'21
4,338 *
2,883
Jul'21
4,367 *
2,920
Aug'21
4,377 *
2,954
Sep'21
3,834 *
2,959
Oct'21
3,190 *
2,998
Nov'21
3,515 *
3,078
Dec'21
3,400 *
3,238
Jan'22
3,075 *
3,396
Feb'22
4,120 *
3,362
Mar'22
2,460 *
3,298
Apr'22
3,390 *
3,008
May'22
2,007 *
3,003
Jun'22
2,418 *
3,035
Jul'22
2,753 *
Aug'22
3,031 *
3,109
Sep'22
2,626 *
3,114
Oct'22
3,046 *
3,154
Nov'22
3,477 *
3,236
Dec'22
3,714 *
3,393
Jan'23
3,366 *
3,548
Feb'23
3,228 *
3,513
Mar'23
3,570 *
3,448
Apr'23
3,989 *
3,168
May'23
3,163
Jun'23
4,148 *
3,195
Jul'23
3,727 *
3,233
Aug'23
3,453 *
3,269
Sep'23
3,580 *
3,277
Nguồn: Tradingcharts.com
Phạm Hòa
11:00 20/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn