08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,654
2,662
2,652
2,659
2,637
Feb'18
2,650
2,656
2,646
2,653
2,636
Mar'18
2,614
2,621
2,611
2,619
2,604
Apr'18
2,551
2,552
2,545
2,550
2,544
May'18
2,566
2,560
2,564
2,558
Jun'18
2,609
2,603
Jul'18
-
2,650 *
2,648
Aug'18
2,654 *
Sep'18
2,635 *
2,634
Oct'18
2,665
2,664
2,660
Nov'18
2,724 *
2,723
Dec'18
2,857 *
2,858
Jan'19
2,950 *
2,952
Feb'19
2,939 *
2,943
Mar'19
2,885 *
2,889
Apr'19
2,629 *
May'19
2,609 *
2,615
Jun'19
2,640 *
2,643
Jul'19
2,671 *
2,674
Aug'19
2,678 *
2,675
Sep'19
2,665 *
Oct'19
2,682 *
2,686
Nov'19
2,735 *
2,734
Dec'19
2,875 *
2,877
Jan'20
3,015
2,984
Feb'20
2,992 *
2,966
Mar'20
2,920 *
2,914
Apr'20
2,675 *
2,649
May'20
2,663 *
2,628
Jun'20
2,693 *
Jul'20
2,700 *
Aug'20
2,725 *
2,701
Sep'20
2,710 *
Oct'20
2,769 *
2,731
Nov'20
2,800 *
2,801
Dec'20
2,940 *
2,949
Jan'21
3,080 *
3,059
Feb'21
3,029 *
3,036
Mar'21
2,986 *
2,981
Apr'21
2,730 *
May'21
2,667
Jun'21
2,745 *
2,691
Jul'21
2,717
Aug'21
2,778 *
Sep'21
2,775 *
Oct'21
2,803 *
2,758
Nov'21
2,828
Dec'21
3,020 *
2,976
Jan'22
3,081 *
3,086
Feb'22
3,124 *
3,063
Mar'22
3,062 *
3,008
Apr'22
2,781 *
2,733
May'22
2,726 *
2,713
Jun'22
2,799 *
2,738
Jul'22
2,831 *
2,765
Aug'22
3,031 *
2,785
Sep'22
2,864 *
Oct'22
2,770 *
2,811
Nov'22
2,970 *
2,883
Dec'22
3,061 *
3,033
Jan'23
3,186 *
3,143
Feb'23
3,161 *
3,118
Mar'23
3,000 *
3,061
Apr'23
2,869 *
2,771
May'23
2,751
Jun'23
2,882 *
2,776
Jul'23
2,833 *
2,803
Aug'23
2,713 *
2,826
Sep'23
3,580 *
2,829
Nguồn: Tradingcharts.com
Phạm Hòa
08:45 21/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn